日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.050 | 6.210 | 5.840 | 5.890 | 67,354,586 | 403,959,129 |
| 2026/03/23 | 6.000 | 6.120 | 5.660 | 6.100 | 79,143,070 | 472,484,127 |
| 2026/03/16 | 6.460 | 6.550 | 6.110 | 6.120 | 71,872,311 | 453,514,282 |
| 2026/03/09 | 6.450 | 6.610 | 6.390 | 6.480 | 106,270,245 | 688,896,863 |
| 2026/03/02 | 6.370 | 6.530 | 6.220 | 6.470 | 98,019,933 | 627,082,521 |
| 2026/02/24 | 6.250 | 6.470 | 6.210 | 6.460 | 53,360,508 | 338,705,824 |
| 2026/02/09 | 6.450 | 6.540 | 6.190 | 6.190 | 63,399,978 | 402,114,360 |
| 2026/02/02 | 6.420 | 6.510 | 6.270 | 6.410 | 90,425,329 | 578,948,168 |
| 2026/01/26 | 6.310 | 6.540 | 6.190 | 6.480 | 105,929,369 | 675,829,374 |
| 2026/01/19 | 6.180 | 6.360 | 6.160 | 6.310 | 74,089,355 | 463,243,692 |
| 2026/01/12 | 6.140 | 6.220 | 6.100 | 6.180 | 77,011,984 | 474,393,821 |
| 2026/01/05 | 6.060 | 6.160 | 6.060 | 6.120 | 58,160,897 | 354,781,471 |
| 2025/12/29 | 6.100 | 6.180 | 6.050 | 6.070 | 30,693,572 | 187,230,789 |
| 2025/12/22 | 6.110 | 6.200 | 6.070 | 6.120 | 53,346,919 | 326,749,878 |
| 2025/12/15 | 5.940 | 6.120 | 5.920 | 6.110 | 56,708,499 | 341,526,935 |
| 2025/12/08 | 6.090 | 6.100 | 5.910 | 5.960 | 58,725,034 | 353,231,079 |
| 2025/12/01 | 6.180 | 6.190 | 6.010 | 6.080 | 58,486,477 | 357,644,806 |
| 2025/11/24 | 6.210 | 6.290 | 6.100 | 6.190 | 63,139,916 | 391,309,629 |
| 2025/11/17 | 6.620 | 6.660 | 6.170 | 6.170 | 73,934,955 | 473,553,386 |
| 2025/11/10 | 6.430 | 6.770 | 6.380 | 6.620 | 77,536,430 | 507,863,616 |
| 2025/11/03 | 6.320 | 6.520 | 6.280 | 6.430 | 63,090,804 | 402,992,510 |
| 2025/10/27 | 6.240 | 6.440 | 6.160 | 6.300 | 89,040,839 | 559,621,673 |
| 2025/10/20 | 6.140 | 6.310 | 6.080 | 6.240 | 57,040,755 | 353,224,875 |
| 2025/10/13 | 6.080 | 6.270 | 6.040 | 6.120 | 63,535,960 | 389,316,594 |
| 2025/10/09 | 6.100 | 6.190 | 6.020 | 6.180 | 24,750,093 | 151,532,444 |
| 2025/09/29 | 6.130 | 6.160 | 6.020 | 6.090 | 18,583,544 | 113,359,618 |
| 2025/09/22 | 6.310 | 6.310 | 6.020 | 6.140 | 64,211,645 | 397,791,140 |
| 2025/09/15 | 6.510 | 6.580 | 6.250 | 6.310 | 72,575,993 | 465,393,555 |
| 2025/09/08 | 6.320 | 6.560 | 6.310 | 6.490 | 78,504,045 | 503,995,968 |
| 2025/09/01 | 6.350 | 6.400 | 6.130 | 6.310 | 74,592,898 | 469,748,775 |
| 2025/08/25 | 6.390 | 6.600 | 6.220 | 6.360 | 109,029,497 | 696,971,059 |
| 2025/08/18 | 6.400 | 6.450 | 6.300 | 6.360 | 69,807,779 | 445,199,110 |
| 2025/08/11 | 6.500 | 6.650 | 6.310 | 6.380 | 79,572,375 | 514,037,542 |
| 2025/08/04 | 6.130 | 6.390 | 6.120 | 6.380 | 58,407,075 | 365,336,254 |
| 2025/07/28 | 6.300 | 6.310 | 6.090 | 6.170 | 59,010,747 | 366,899,319 |
| 2025/07/21 | 6.110 | 6.390 | 6.100 | 6.270 | 82,077,399 | 510,316,228 |
| 2025/07/14 | 5.980 | 6.310 | 5.980 | 6.120 | 108,910,821 | 664,083,731 |
| 2025/07/07 | 5.860 | 6.020 | 5.810 | 5.990 | 60,693,861 | 359,307,657 |
| 2025/06/30 | 5.820 | 5.900 | 5.790 | 5.860 | 39,177,090 | 228,892,148 |
| 2025/06/23 | 5.700 | 5.850 | 5.660 | 5.810 | 39,490,478 | 227,267,700 |
| 2025/06/16 | 5.910 | 5.920 | 5.720 | 5.720 | 42,220,292 | 245,616,548 |
| 2025/06/09 | 6.040 | 6.130 | 5.880 | 5.920 | 64,201,267 | 384,726,092 |
| 2025/06/03 | 5.950 | 6.090 | 5.900 | 6.040 | 54,535,496 | 326,940,298 |
| 2025/05/26 | 5.880 | 6.010 | 5.850 | 5.950 | 42,324,799 | 250,668,622 |
| 2025/05/19 | 6.000 | 6.090 | 5.850 | 5.870 | 60,422,883 | 359,667,211 |
| 2025/05/12 | 6.000 | 6.070 | 5.940 | 5.960 | 56,960,407 | 341,335,238 |
| 2025/05/06 | 5.950 | 6.100 | 5.950 | 5.990 | 53,443,635 | 320,528,200 |
| 2025/04/28 | 6.050 | 6.070 | 5.930 | 5.940 | 38,174,108 | 228,949,212 |
| 2025/04/21 | 5.910 | 6.270 | 5.870 | 6.070 | 120,745,072 | 728,092,784 |
| 2025/04/14 | 6.110 | 6.220 | 5.900 | 5.930 | 94,498,570 | 570,771,362 |
| 2025/04/07 | 6.040 | 6.500 | 5.790 | 6.110 | 292,125,977 | 1,784,889,719 |
| 2025/03/31 | 6.020 | 6.160 | 5.870 | 6.140 | 60,777,440 | 367,551,568 |
| 2025/03/24 | 5.880 | 6.140 | 5.750 | 6.050 | 80,165,397 | 477,384,939 |
| 2025/03/17 | 6.030 | 6.090 | 5.840 | 5.870 | 69,967,652 | 416,832,286 |
| 2025/03/10 | 5.720 | 6.000 | 5.690 | 5.990 | 91,256,023 | 533,847,734 |
| 2025/03/03 | 5.680 | 5.820 | 5.630 | 5.690 | 47,540,891 | 271,220,783 |
| 2025/02/24 | 5.730 | 5.830 | 5.640 | 5.660 | 60,776,574 | 347,338,120 |
| 2025/02/17 | 5.830 | 5.850 | 5.670 | 5.700 | 47,575,069 | 274,151,335 |
| 2025/02/10 | 5.780 | 5.890 | 5.710 | 5.820 | 56,815,512 | 329,529,969 |
| 2025/02/05 | 5.790 | 5.840 | 5.660 | 5.800 | 33,831,752 | 195,293,788 |
| 2025/01/27 | 5.720 | 5.890 | 5.720 | 5.790 | 13,205,514 | 76,327,870 |
| 2025/01/20 | 5.800 | 5.900 | 5.630 | 5.700 | 52,450,941 | 301,986,292 |
| 2025/01/13 | 5.480 | 5.790 | 5.450 | 5.770 | 75,127,736 | 422,405,695 |
| 2025/01/06 | 5.690 | 5.880 | 5.460 | 5.470 | 88,784,024 | 499,410,135 |
| 2024/12/30 | 7.000 | 7.190 | 5.680 | 5.700 | 230,924,774 | 1,476,186,617 |
| 2024/12/23 | 6.210 | 6.670 | 5.900 | 6.670 | 80,415,177 | 511,641,563 |
| 2024/12/16 | 6.520 | 6.610 | 6.020 | 6.120 | 66,867,478 | 422,435,292 |
| 2024/12/09 | 6.330 | 6.720 | 6.280 | 6.540 | 88,381,119 | 571,604,887 |
| 2024/12/02 | 6.280 | 6.760 | 6.270 | 6.350 | 86,004,605 | 551,719,541 |
| 2024/11/25 | 6.020 | 6.300 | 5.980 | 6.260 | 46,885,933 | 287,879,628 |
| 2024/11/18 | 6.120 | 6.240 | 6.010 | 6.020 | 45,805,825 | 279,301,017 |
| 2024/11/11 | 6.250 | 6.370 | 6.080 | 6.090 | 53,915,823 | 334,143,313 |
| 2024/11/04 | 6.110 | 6.500 | 6.080 | 6.300 | 96,842,831 | 605,025,586 |
| 2024/10/28 | 5.900 | 6.140 | 5.850 | 6.000 | 59,562,396 | 355,736,410 |
| 2024/10/21 | 5.810 | 5.950 | 5.740 | 5.900 | 42,844,983 | 250,643,150 |
| 2024/10/14 | 5.820 | 5.870 | 5.630 | 5.790 | 42,787,362 | 247,203,983 |
| 2024/10/07 | 6.060 | 6.920 | 5.740 | 5.800 | 104,102,341 | 638,147,350 |
| 2024/09/30 | 6.060 | 6.320 | 5.880 | 6.290 | 25,817,439 | 158,454,531 |
| 2024/09/23 | 5.260 | 5.960 | 5.220 | 5.850 | 37,006,312 | 206,217,673 |
| 2024/09/18 | 5.310 | 5.370 | 5.100 | 5.260 | 13,317,412 | 70,049,587 |
| 2024/09/09 | 5.430 | 5.500 | 5.250 | 5.310 | 15,293,418 | 82,163,888 |
| 2024/09/02 | 5.490 | 5.560 | 5.420 | 5.440 | 15,376,515 | 84,224,860 |
| 2024/08/26 | 5.380 | 5.590 | 5.270 | 5.520 | 18,876,046 | 102,685,690 |
| 2024/08/19 | 5.540 | 5.600 | 5.320 | 5.380 | 14,248,077 | 77,794,500 |
| 2024/08/12 | 5.740 | 5.820 | 5.560 | 5.560 | 15,171,275 | 86,021,129 |
| 2024/08/05 | 5.750 | 5.850 | 5.660 | 5.740 | 17,581,022 | 101,090,876 |
| 2024/07/29 | 5.620 | 5.870 | 5.510 | 5.760 | 20,080,193 | 114,256,298 |
| 2024/07/22 | 5.860 | 5.950 | 5.460 | 5.600 | 25,980,025 | 148,540,792 |
| 2024/07/15 | 5.500 | 5.800 | 5.480 | 5.780 | 20,884,862 | 117,790,621 |
| 2024/07/08 | 5.600 | 5.640 | 5.260 | 5.500 | 20,485,368 | 112,669,524 |