日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/02 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/02 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/02 | - | - | - | - | 0 | - |
| 2025/06/02 | 0.380 | 0.880 | 0.360 | 0.490 | 39,911,335 | 21,053,229 |
| 2025/05/02 | 0.300 | 0.485 | 0.300 | 0.400 | 7,689,253 | 2,854,635 |
| 2025/04/01 | 0.800 | 0.820 | 0.250 | 0.320 | 13,031,988 | 7,135,013 |
| 2025/03/03 | 0.500 | 1.220 | 0.480 | 0.800 | 8,773,041 | 6,579,780 |
| 2025/02/03 | 0.370 | 0.770 | 0.270 | 0.500 | 29,401,163 | 14,039,055 |
| 2025/01/02 | 1.000 | 1.000 | 0.280 | 0.350 | 12,717,115 | 8,361,503 |
| 2024/12/02 | 1.210 | 1.600 | 0.950 | 1.000 | 7,714,784 | 9,180,592 |
| 2024/11/01 | 1.310 | 1.800 | 0.000 | 1.220 | 2,306,010 | 2,496,255 |
| 2024/10/02 | 1.820 | 1.820 | 0.000 | 1.390 | 2,054,792 | 2,583,900 |
| 2024/09/02 | 1.450 | 3.300 | 0.000 | 1.820 | 1,890,049 | 3,104,405 |
| 2024/08/01 | 0.000 | 2.480 | 0.000 | 1.350 | 121,588 | 116,420 |
| 2024/07/02 | 0.000 | 1.500 | 0.000 | 1.340 | 24,620 | 17,480 |
| 2024/06/03 | 2.440 | 3.200 | 0.000 | 1.530 | 176,629 | 316,607 |
| 2024/05/02 | 1.650 | 4.300 | 1.550 | 2.400 | 1,856,476 | 4,594,778 |
| 2024/04/02 | 3.050 | 3.500 | 1.550 | 1.750 | 771,554 | 1,899,951 |
| 2024/03/01 | 3.550 | 3.600 | 2.700 | 3.250 | 531,428 | 1,740,426 |
| 2024/02/01 | 2.050 | 5.150 | 1.650 | 3.800 | 1,369,067 | 4,329,674 |
| 2024/01/02 | 2.950 | 2.950 | 0.000 | 1.950 | 456,730 | 896,332 |
| 2023/12/01 | 3.300 | 3.500 | 0.000 | 2.900 | 633,088 | 1,535,238 |
| 2023/11/01 | 3.250 | 3.600 | 0.000 | 3.400 | 113,283 | 290,287 |
| 2023/10/03 | 5.100 | 5.100 | 0.000 | 3.250 | 1,999,207 | 6,722,333 |
| 2023/09/01 | 3.000 | 5.700 | 1.350 | 4.700 | 5,517,233 | 20,344,796 |
| 2023/08/01 | 6.850 | 8.200 | 2.750 | 3.000 | 5,606,999 | 29,156,394 |
| 2023/07/03 | 5.650 | 7.900 | 0.000 | 6.850 | 270,970 | 1,381,947 |
| 2023/06/01 | 6.200 | 6.850 | 0.000 | 6.000 | 119,779 | 570,447 |
| 2023/05/02 | 7.000 | 7.450 | 0.000 | 6.200 | 463,023 | 2,390,356 |
| 2023/04/03 | 6.100 | 7.850 | 5.750 | 7.000 | 439,508 | 2,933,715 |
| 2023/03/01 | 13.500 | 13.750 | 4.000 | 6.000 | 6,359,045 | 59,218,606 |
| 2023/02/01 | 15.250 | 16.500 | 11.100 | 13.000 | 1,353,157 | 18,893,454 |
| 2023/01/03 | 15.000 | 24.000 | 10.550 | 15.250 | 2,144,322 | 34,738,016 |
| 2022/12/01 | 10.850 | 16.500 | 10.550 | 14.000 | 839,602 | 10,893,835 |
| 2022/11/01 | 10.300 | 14.000 | 10.000 | 10.600 | 1,251,964 | 14,053,295 |
| 2022/10/03 | 10.800 | 14.500 | 9.300 | 10.000 | 948,638 | 10,577,313 |
| 2022/09/01 | 13.500 | 14.250 | 10.100 | 10.800 | 786,430 | 9,564,954 |
| 2022/08/01 | 14.250 | 15.250 | 13.000 | 13.500 | 764,152 | 10,698,128 |
| 2022/07/04 | 18.750 | 19.500 | 13.250 | 14.000 | 823,578 | 13,486,089 |
| 2022/06/01 | 17.250 | 21.500 | 0.000 | 19.000 | 70,442 | 1,017,006 |
| 2022/05/03 | 19.250 | 20.500 | 0.000 | 16.250 | 17,011 | 238,154 |
| 2022/04/01 | 20.750 | 22.750 | 0.000 | 19.500 | 25,729 | 405,231 |
| 2022/03/01 | 23.250 | 23.500 | 0.000 | 20.750 | 71,788 | 1,211,422 |
| 2022/02/04 | 24.000 | 26.500 | 0.000 | 23.250 | 92,705 | 1,709,248 |
| 2022/01/03 | 0.000 | 27.000 | 0.000 | 24.750 | 214,508 | 2,775,197 |
| 2021/12/01 | 20.000 | 23.000 | 16.000 | 21.500 | 347,587 | 6,995,188 |
| 2021/11/01 | 29.000 | 30.500 | 16.000 | 20.750 | 797,228 | 19,183,298 |
| 2021/10/04 | 20.000 | 32.000 | 20.000 | 29.500 | 1,430,573 | 36,300,789 |
| 2021/09/01 | 14.500 | 21.500 | 0.000 | 20.750 | 598,595 | 8,492,566 |
| 2021/08/02 | 13.750 | 17.500 | 13.000 | 14.750 | 672,317 | 9,916,675 |
| 2021/07/02 | 11.950 | 13.750 | 0.000 | 13.500 | 547,347 | 5,364,000 |
| 2021/06/01 | 11.600 | 13.500 | 0.000 | 11.900 | 556,443 | 5,147,097 |
| 2021/05/03 | 13.500 | 15.000 | 10.500 | 11.500 | 949,722 | 11,990,240 |
| 2021/04/01 | 8.750 | 19.000 | 6.800 | 13.250 | 7,184,975 | 85,860,451 |
| 2021/03/01 | - | - | - | - | 0 | - |
| 2021/02/01 | 3.000 | 6.400 | 2.750 | 4.800 | 2,169,395 | 9,192,811 |
| 2021/01/04 | 3.250 | 3.700 | 0.000 | 3.000 | 420,437 | 1,045,837 |
| 2020/12/01 | 0.000 | 5.450 | 0.000 | 3.300 | 1,458,479 | 3,190,422 |
| 2020/11/02 | 5.450 | 6.050 | 0.000 | 5.250 | 39,363 | 164,832 |
| 2020/10/05 | 6.500 | 8.300 | 0.000 | 5.500 | 377,756 | 1,917,111 |
| 2020/09/01 | 7.150 | 7.150 | 0.000 | 6.500 | 91,638 | 476,517 |
| 2020/08/03 | 0.000 | 9.700 | 0.000 | 7.650 | 369,555 | 1,602,944 |
| 2020/07/02 | 10.750 | 12.500 | 0.000 | 8.800 | 34,484 | 276,303 |
| 2020/06/01 | 0.000 | 10.800 | 0.000 | 10.400 | 90,316 | 478,674 |
| 2020/05/04 | 10.000 | 10.400 | 0.000 | 7.500 | 177,379 | 1,237,218 |
| 2020/04/01 | 12.000 | 15.000 | 0.000 | 10.000 | 170,283 | 1,575,117 |
| 2020/03/02 | 13.000 | 20.000 | 8.600 | 13.000 | 187,130 | 2,554,324 |
| 2020/02/03 | 14.000 | 16.000 | 13.000 | 13.000 | 109,492 | 1,532,888 |
| 2020/01/02 | 16.000 | 19.000 | 14.000 | 16.000 | 179,008 | 2,908,880 |
| 2019/12/02 | 15.000 | 19.000 | 14.000 | 16.000 | 124,269 | 1,988,304 |
| 2019/11/01 | 20.000 | 20.000 | 13.000 | 16.000 | 92,931 | 1,603,059 |
| 2019/10/02 | 18.000 | 22.000 | 0.000 | 20.000 | 328,999 | 4,934,985 |
| 2019/09/02 | 18.000 | 22.000 | 16.000 | 19.000 | 121,128 | 2,271,150 |
| 2019/08/01 | 27.000 | 31.000 | 17.000 | 17.000 | 832,157 | 19,139,611 |
| 2019/07/02 | 21.000 | 45.000 | 20.000 | 26.000 | 1,599,757 | 44,793,196 |
| 2019/06/03 | 21.000 | 21.000 | 19.000 | 20.000 | 316,415 | 6,407,403 |
| 2019/05/02 | 24.000 | 24.000 | 19.000 | 21.000 | 311,913 | 6,862,086 |
| 2019/04/01 | 20.000 | 23.000 | 19.000 | 23.000 | 38,615 | 820,568 |
| 2019/03/01 | 23.000 | 28.000 | 21.000 | 23.000 | 600,360 | 14,258,550 |
| 2019/02/01 | 22.000 | 25.000 | 22.000 | 23.000 | 169,149 | 3,890,427 |
| 2019/01/02 | 26.000 | 27.000 | 22.000 | 22.000 | 316,648 | 7,678,714 |
| 2018/12/03 | 26.000 | 29.000 | 25.000 | 27.000 | 447,529 | 11,971,400 |
| 2018/11/01 | 27.000 | 27.000 | 21.000 | 26.000 | 408,857 | 10,323,639 |