日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | - | - | - | - | 0 | - |
| 2026/03/23 | - | - | - | - | 0 | - |
| 2026/03/16 | - | - | - | - | 0 | - |
| 2026/03/09 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/23 | - | - | - | - | 0 | - |
| 2026/02/16 | - | - | - | - | 0 | - |
| 2026/02/09 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/26 | - | - | - | - | 0 | - |
| 2026/01/19 | - | - | - | - | 0 | - |
| 2026/01/12 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/29 | - | - | - | - | 0 | - |
| 2025/12/22 | - | - | - | - | 0 | - |
| 2025/12/15 | - | - | - | - | 0 | - |
| 2025/12/08 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/24 | - | - | - | - | 0 | - |
| 2025/11/17 | - | - | - | - | 0 | - |
| 2025/11/10 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/27 | - | - | - | - | 0 | - |
| 2025/10/20 | - | - | - | - | 0 | - |
| 2025/10/13 | - | - | - | - | 0 | - |
| 2025/10/06 | - | - | - | - | 0 | - |
| 2025/09/29 | - | - | - | - | 0 | - |
| 2025/09/22 | - | - | - | - | 0 | - |
| 2025/09/15 | - | - | - | - | 0 | - |
| 2025/09/08 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/25 | - | - | - | - | 0 | - |
| 2025/08/18 | - | - | - | - | 0 | - |
| 2025/08/11 | - | - | - | - | 0 | - |
| 2025/08/04 | - | - | - | - | 0 | - |
| 2025/07/28 | - | - | - | - | 0 | - |
| 2025/07/21 | - | - | - | - | 0 | - |
| 2025/07/14 | - | - | - | - | 0 | - |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | 0.500 | 0.500 | 0.485 | 0.490 | 230,000 | 113,562 |
| 2025/06/23 | 0.560 | 0.560 | 0.485 | 0.500 | 1,576,647 | 829,710 |
| 2025/06/16 | 0.770 | 0.810 | 0.540 | 0.560 | 4,972,961 | 3,331,883 |
| 2025/06/09 | 0.500 | 0.880 | 0.495 | 0.790 | 31,125,556 | 20,737,401 |
| 2025/06/02 | 0.380 | 0.495 | 0.360 | 0.495 | 2,006,171 | 867,668 |
| 2025/05/26 | 0.365 | 0.420 | 0.350 | 0.400 | 1,080,070 | 414,476 |
| 2025/05/19 | 0.410 | 0.485 | 0.325 | 0.345 | 4,543,933 | 1,777,813 |
| 2025/05/12 | 0.340 | 0.400 | 0.325 | 0.385 | 1,220,244 | 442,338 |
| 2025/05/06 | 0.340 | 0.340 | 0.310 | 0.330 | 585,006 | 193,051 |
| 2025/04/28 | 0.285 | 0.340 | 0.250 | 0.340 | 3,196,847 | 971,042 |
| 2025/04/22 | 0.390 | 0.420 | 0.290 | 0.300 | 2,238,779 | 783,572 |
| 2025/04/14 | 0.600 | 0.600 | 0.400 | 0.420 | 2,241,555 | 1,131,985 |
| 2025/04/07 | 0.610 | 0.820 | 0.475 | 0.650 | 5,429,817 | 3,468,295 |
| 2025/03/31 | 0.800 | 0.800 | 0.650 | 0.770 | 184,990 | 139,667 |
| 2025/03/24 | - | - | - | - | 0 | - |
| 2025/03/17 | 0.660 | 1.220 | 0.620 | 0.800 | 7,305,230 | 6,026,814 |
| 2025/03/10 | 0.500 | 0.680 | 0.500 | 0.590 | 804,920 | 456,792 |
| 2025/03/03 | 0.500 | 0.620 | 0.480 | 0.500 | 662,891 | 348,017 |
| 2025/02/24 | 0.540 | 0.770 | 0.350 | 0.500 | 8,742,615 | 4,721,012 |
| 2025/02/17 | 0.320 | 0.640 | 0.290 | 0.540 | 12,925,869 | 5,784,326 |
| 2025/02/10 | 0.340 | 0.370 | 0.270 | 0.320 | 4,885,318 | 1,587,728 |
| 2025/02/03 | 0.370 | 0.410 | 0.290 | 0.300 | 2,847,361 | 975,221 |
| 2025/01/27 | 0.340 | 0.550 | 0.300 | 0.350 | 6,714,383 | 2,585,037 |
| 2025/01/20 | 0.330 | 0.370 | 0.280 | 0.350 | 800,569 | 266,189 |
| 2025/01/13 | 0.340 | 0.380 | 0.300 | 0.330 | 838,562 | 283,014 |
| 2025/01/06 | 0.530 | 0.540 | 0.330 | 0.350 | 2,589,520 | 1,132,915 |
| 2024/12/30 | 0.970 | 1.000 | 0.490 | 0.540 | 1,787,281 | 1,340,460 |
| 2024/12/23 | 1.190 | 1.240 | 1.000 | 1.000 | 191,233 | 211,790 |
| 2024/12/16 | 1.300 | 1.330 | 1.110 | 1.240 | 1,840,548 | 2,291,482 |
| 2024/12/09 | 1.250 | 1.500 | 1.160 | 1.200 | 5,136,668 | 6,562,093 |
| 2024/12/02 | 1.210 | 1.600 | 0.950 | 1.200 | 533,135 | 661,087 |
| 2024/11/25 | 1.200 | 1.800 | 1.140 | 1.220 | 272,196 | 364,742 |
| 2024/11/18 | 1.470 | 1.580 | 1.200 | 1.250 | 848,690 | 1,166,948 |
| 2024/11/11 | 1.160 | 1.670 | 0.000 | 1.490 | 924,052 | 997,976 |
| 2024/11/04 | 1.560 | 1.770 | 1.200 | 1.200 | 251,252 | 359,918 |
| 2024/10/28 | 1.580 | 1.770 | 0.000 | 1.410 | 215,897 | 256,917 |
| 2024/10/21 | 1.600 | 1.690 | 1.300 | 1.380 | 1,375,273 | 2,052,594 |
| 2024/10/14 | 1.490 | 1.590 | 1.440 | 1.590 | 82,057 | 125,342 |
| 2024/10/07 | 1.620 | 1.750 | 0.000 | 1.590 | 101,255 | 125,556 |
| 2024/09/30 | 1.970 | 1.970 | 1.500 | 1.620 | 535,841 | 945,759 |
| 2024/09/23 | 2.300 | 2.300 | 1.830 | 2.200 | 1,536,872 | 3,315,801 |
| 2024/09/16 | 0.000 | 2.280 | 0.000 | 2.140 | 25,361 | 28,023 |
| 2024/09/09 | 2.000 | 2.110 | 0.000 | 2.070 | 4,825 | 7,454 |
| 2024/09/02 | 1.450 | 3.300 | 1.450 | 2.000 | 77,280 | 158,424 |
| 2024/08/26 | 0.000 | 1.350 | 0.000 | 1.350 | 4,319 | 2,915 |
| 2024/08/19 | 1.880 | 1.880 | 0.000 | 1.450 | 7,315 | 9,527 |
| 2024/08/12 | 0.000 | 2.480 | 0.000 | 1.840 | 50,960 | 55,036 |
| 2024/08/05 | 1.360 | 1.390 | 0.000 | 1.360 | 26,869 | 27,607 |
| 2024/07/29 | 0.000 | 1.500 | 0.000 | 1.360 | 56,745 | 40,572 |
| 2024/07/22 | - | - | - | - | 0 | - |
| 2024/07/15 | - | - | - | - | 0 | - |