WANDA FILM HOLD CO LTD-A
ﾊﾞﾝﾀﾂﾃﾞﾝｴｲ-A
銘柄コード：Z8640

ティッカー：002739

  • 株価 (CNY)
    9.510
  • 前日比
    -0.180 (-1.85%)
  • 出来高
    17,739,594

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 9.500 9.910 9.470 9.510 141,813,783 1,361,057,782
2026/03/23 9.400 9.760 9.290 9.500 169,077,332 1,604,121,187
2026/03/16 10.010 10.160 9.570 9.580 153,328,720 1,507,221,317
2026/03/09 10.100 10.300 9.980 10.030 169,699,312 1,714,387,299
2026/03/02 10.700 10.790 10.090 10.280 273,470,669 2,861,870,551
2026/02/24 11.700 11.700 10.860 10.940 401,151,423 4,533,011,079
2026/02/09 12.690 13.870 12.040 12.490 989,727,964 12,641,300,420
2026/02/02 11.960 12.990 11.630 12.560 672,786,044 8,265,176,550
2026/01/26 11.660 11.960 11.360 11.840 374,453,419 4,382,977,269
2026/01/19 11.200 11.640 11.130 11.620 259,902,017 2,962,233,238
2026/01/12 11.550 11.950 11.180 11.230 461,464,205 5,296,455,412
2026/01/05 11.280 11.550 11.220 11.450 250,194,155 2,845,958,513
2025/12/29 11.080 11.420 10.970 11.320 160,492,334 1,797,112,909
2025/12/22 11.500 11.540 11.010 11.080 174,691,049 1,970,951,760
2025/12/15 11.440 11.750 10.910 11.640 213,982,275 2,446,887,314
2025/12/08 11.130 11.670 11.090 11.490 245,019,209 2,779,742,926
2025/12/01 11.720 11.770 11.000 11.180 193,195,379 2,205,808,239
2025/11/24 11.150 11.670 11.100 11.450 165,318,189 1,875,121,558
2025/11/17 11.500 11.790 11.030 11.060 183,966,813 2,087,103,493
2025/11/10 11.500 11.740 11.390 11.580 173,936,746 2,009,404,258
2025/11/03 11.090 11.590 11.050 11.440 216,260,681 2,442,123,740
2025/10/27 10.950 11.140 10.800 11.040 156,302,775 1,716,595,226
2025/10/20 10.770 11.020 10.680 10.960 121,329,582 1,317,335,936
2025/10/13 11.020 11.150 10.640 10.670 188,656,302 2,050,694,002
2025/10/09 12.000 12.000 11.270 11.320 175,191,623 2,040,544,428
2025/09/29 12.110 12.490 11.950 12.310 105,064,846 1,283,367,093
2025/09/22 12.990 12.990 11.990 12.210 455,908,928 5,719,377,501
2025/09/15 12.030 12.820 11.500 12.820 422,648,592 5,195,407,817
2025/09/08 11.580 12.000 11.560 11.940 261,651,364 3,079,636,554
2025/09/01 11.740 11.740 11.040 11.660 226,896,978 2,619,525,611
2025/08/25 11.560 12.000 11.460 11.720 258,907,043 3,025,328,797
2025/08/18 11.300 11.610 11.240 11.500 183,096,518 2,089,589,011
2025/08/11 11.490 11.490 11.140 11.300 162,752,700 1,848,056,908
2025/08/04 11.690 11.730 11.370 11.490 147,705,413 1,708,951,628
2025/07/28 12.190 12.290 11.510 11.700 261,706,761 3,120,198,858
2025/07/21 11.640 11.970 11.470 11.890 199,702,188 2,345,002,942
2025/07/14 11.590 11.830 11.210 11.710 187,959,527 2,177,511,120
2025/07/07 11.280 11.650 11.180 11.610 105,296,953 1,203,544,172
2025/06/30 11.370 11.630 11.280 11.310 97,622,097 1,112,647,850
2025/06/23 11.170 11.550 11.110 11.300 100,164,681 1,130,108,013
2025/06/16 11.260 11.770 11.190 11.210 106,621,690 1,210,955,844
2025/06/09 11.300 11.840 11.250 11.270 127,598,771 1,456,539,970
2025/06/03 10.900 11.450 10.850 11.270 75,701,626 841,612,827
2025/05/26 10.950 11.370 10.880 10.940 124,733,025 1,376,428,930
2025/05/19 10.660 11.190 10.550 10.950 108,066,812 1,171,174,075
2025/05/12 10.700 10.920 10.590 10.680 80,995,612 868,475,449
2025/05/06 11.010 11.380 10.630 10.660 120,134,149 1,311,864,907
2025/04/28 11.530 11.580 10.750 11.250 103,792,620 1,170,521,272
2025/04/21 11.150 11.620 11.050 11.510 108,679,692 1,231,612,609
2025/04/14 11.160 11.480 11.020 11.140 107,852,326 1,207,946,051
2025/04/07 11.090 11.300 10.040 11.000 184,590,995 2,004,196,728
2025/03/31 11.470 11.880 11.200 11.630 88,993,575 1,027,430,823
2025/03/24 11.730 12.010 11.400 11.540 109,604,296 1,279,082,134
2025/03/17 12.250 12.420 11.680 11.720 150,462,741 1,808,185,989
2025/03/10 11.120 12.470 11.040 12.310 264,760,700 3,106,966,814
2025/03/03 11.080 11.340 10.960 11.120 139,269,535 1,549,373,576
2025/02/24 11.500 11.660 10.990 11.000 172,291,795 1,944,743,636
2025/02/17 13.050 13.180 11.370 11.470 347,457,968 4,262,440,622
2025/02/10 11.230 13.810 11.110 13.270 550,765,291 6,804,705,170
2025/02/05 11.280 11.360 10.500 10.970 193,470,851 2,133,499,809
2025/01/27 11.380 11.440 10.950 11.000 47,574,098 532,473,091
2025/01/20 11.570 11.750 11.130 11.230 172,842,387 1,973,860,059
2025/01/13 10.550 11.440 10.430 11.320 131,898,695 1,442,312,229
2025/01/06 11.530 11.640 10.600 10.600 127,235,340 1,411,358,008
2024/12/30 12.470 12.560 11.480 11.490 104,082,580 1,248,990,960
2024/12/23 12.660 12.710 12.230 12.410 97,666,416 1,221,074,366
2024/12/16 13.730 13.830 12.630 12.710 166,811,565 2,206,082,947
2024/12/09 12.620 14.080 12.380 13.670 250,262,922 3,300,342,283
2024/12/02 12.280 12.950 12.260 12.680 149,108,572 1,870,194,264
2024/11/25 11.620 12.770 11.460 12.270 140,083,660 1,685,206,429
2024/11/18 12.240 12.310 11.640 11.670 122,487,891 1,465,567,615
2024/11/11 12.470 12.760 12.000 12.170 187,722,233 2,318,369,577
2024/11/04 11.830 12.920 11.740 12.520 208,313,393 2,552,359,847
2024/10/28 11.490 12.330 11.300 11.830 216,007,561 2,535,388,747
2024/10/21 10.570 11.630 10.570 11.460 177,170,581 1,959,063,699
2024/10/14 10.550 10.850 10.210 10.630 172,423,073 1,820,787,650
2024/10/08 13.700 13.700 10.400 10.540 331,971,359 4,011,873,873
2024/09/30 12.030 12.500 11.670 12.490 92,374,697 1,124,430,999
2024/09/23 9.120 11.600 9.080 11.470 228,392,073 2,356,435,213
2024/09/18 9.130 9.250 8.900 9.120 49,773,895 452,942,444
2024/09/09 9.320 9.450 9.110 9.140 61,300,344 567,334,683
2024/09/02 9.710 9.750 9.110 9.320 81,233,330 769,482,718
2024/08/26 9.720 9.990 9.240 9.820 82,375,598 798,425,483
2024/08/19 10.210 10.440 9.620 9.710 78,319,427 782,802,672
2024/08/12 10.550 10.650 10.200 10.220 84,533,381 879,569,829
2024/08/05 10.810 11.300 10.600 10.620 117,500,462 1,272,823,754
2024/07/29 10.680 11.300 10.240 10.800 113,260,920 1,218,121,194
2024/07/22 11.510 11.520 10.320 10.650 125,040,377 1,375,444,147
2024/07/15 11.400 11.800 11.300 11.490 133,470,003 1,534,571,359
2024/07/08 11.800 11.960 10.960 11.100 142,084,064 1,627,572,953
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。