日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 10.960 | 11.670 | 10.930 | 11.000 | 122,553,565 | 1,365,246,714 |
| 2026/03/23 | 10.540 | 11.070 | 10.080 | 11.070 | 85,846,857 | 917,702,901 |
| 2026/03/16 | 11.200 | 11.310 | 10.710 | 10.730 | 61,072,570 | 671,034,862 |
| 2026/03/09 | 11.210 | 11.480 | 11.080 | 11.150 | 61,486,087 | 690,488,757 |
| 2026/03/02 | 12.130 | 12.140 | 10.950 | 11.390 | 111,115,639 | 1,294,774,983 |
| 2026/02/24 | 12.260 | 12.660 | 12.200 | 12.340 | 100,049,476 | 1,237,111,770 |
| 2026/02/09 | 13.020 | 13.420 | 12.270 | 12.290 | 244,567,796 | 3,118,239,399 |
| 2026/02/02 | 11.730 | 13.150 | 11.510 | 13.150 | 176,716,612 | 2,188,635,239 |
| 2026/01/26 | 12.140 | 14.470 | 11.720 | 11.870 | 414,649,855 | 5,203,855,680 |
| 2026/01/19 | 11.480 | 12.070 | 11.400 | 11.990 | 139,673,611 | 1,639,069,825 |
| 2026/01/12 | 11.690 | 12.110 | 11.320 | 11.520 | 198,426,590 | 2,313,654,039 |
| 2026/01/05 | 10.850 | 11.720 | 10.850 | 11.680 | 171,317,775 | 1,931,607,913 |
| 2025/12/29 | 11.250 | 11.260 | 10.830 | 10.850 | 70,904,576 | 783,318,303 |
| 2025/12/22 | 11.090 | 11.430 | 10.930 | 11.320 | 153,728,418 | 1,720,605,318 |
| 2025/12/15 | 11.650 | 11.780 | 10.910 | 11.100 | 138,802,465 | 1,576,796,002 |
| 2025/12/08 | 13.200 | 13.260 | 11.670 | 11.740 | 210,370,449 | 2,622,793,572 |
| 2025/12/01 | 14.010 | 14.990 | 12.670 | 13.050 | 447,275,168 | 6,118,724,298 |
| 2025/11/24 | 12.010 | 15.050 | 11.910 | 14.010 | 570,521,075 | 7,556,551,638 |
| 2025/11/17 | 14.600 | 14.800 | 11.670 | 11.820 | 430,239,035 | 5,688,835,640 |
| 2025/11/10 | 11.450 | 15.210 | 11.330 | 15.210 | 649,568,347 | 8,639,259,015 |
| 2025/11/03 | 11.200 | 12.210 | 10.790 | 11.220 | 427,464,487 | 4,853,859,249 |
| 2025/10/27 | 10.620 | 11.580 | 10.360 | 10.990 | 404,465,851 | 4,403,621,952 |
| 2025/10/20 | 8.880 | 11.680 | 8.790 | 10.850 | 530,901,935 | 5,335,564,446 |
| 2025/10/13 | 8.600 | 9.040 | 8.520 | 8.870 | 50,076,575 | 438,545,605 |
| 2025/10/09 | 8.630 | 8.880 | 8.610 | 8.840 | 18,437,033 | 161,139,668 |
| 2025/09/29 | 8.540 | 8.630 | 8.430 | 8.610 | 10,517,096 | 89,947,463 |
| 2025/09/22 | 8.670 | 8.790 | 8.410 | 8.530 | 34,712,765 | 298,529,779 |
| 2025/09/15 | 8.850 | 8.930 | 8.650 | 8.660 | 46,631,785 | 409,077,333 |
| 2025/09/08 | 8.900 | 9.060 | 8.720 | 8.860 | 42,123,480 | 374,267,119 |
| 2025/09/01 | 9.090 | 9.180 | 8.710 | 8.890 | 57,350,845 | 514,293,702 |
| 2025/08/25 | 9.510 | 9.530 | 8.900 | 9.120 | 100,271,350 | 929,014,057 |
| 2025/08/18 | 9.280 | 9.650 | 9.240 | 9.500 | 134,841,229 | 1,269,867,274 |
| 2025/08/11 | 9.350 | 9.660 | 9.140 | 9.280 | 106,057,196 | 992,430,211 |
| 2025/08/04 | 9.480 | 9.980 | 9.160 | 9.310 | 195,223,336 | 1,851,205,283 |
| 2025/07/28 | 9.130 | 9.650 | 9.120 | 9.480 | 169,456,974 | 1,583,575,422 |
| 2025/07/21 | 9.150 | 9.380 | 8.960 | 9.130 | 130,033,035 | 1,190,452,435 |
| 2025/07/14 | 8.740 | 9.610 | 8.630 | 9.200 | 236,425,508 | 2,138,468,719 |
| 2025/07/07 | 8.670 | 8.780 | 8.550 | 8.760 | 43,117,165 | 374,688,163 |
| 2025/06/30 | 8.490 | 8.800 | 8.350 | 8.690 | 51,131,650 | 438,837,386 |
| 2025/06/23 | 8.220 | 8.600 | 8.170 | 8.440 | 32,400,013 | 270,783,108 |
| 2025/06/16 | 8.600 | 8.830 | 8.200 | 8.240 | 50,916,992 | 431,139,629 |
| 2025/06/09 | 8.740 | 9.090 | 8.610 | 8.710 | 79,746,220 | 700,769,908 |
| 2025/06/03 | 8.540 | 8.990 | 8.520 | 8.800 | 67,331,597 | 586,626,538 |
| 2025/05/26 | 8.440 | 8.760 | 8.330 | 8.630 | 59,814,709 | 510,817,614 |
| 2025/05/19 | 8.440 | 8.930 | 8.350 | 8.520 | 82,135,232 | 703,077,585 |
| 2025/05/12 | 8.080 | 8.700 | 8.030 | 8.610 | 65,035,445 | 543,371,142 |
| 2025/05/06 | 7.940 | 8.180 | 7.940 | 8.080 | 27,925,691 | 224,382,927 |
| 2025/04/28 | 7.990 | 8.090 | 7.750 | 7.930 | 38,184,462 | 303,184,628 |
| 2025/04/21 | 7.490 | 7.740 | 7.380 | 7.630 | 27,823,397 | 210,344,881 |
| 2025/04/14 | 7.530 | 7.690 | 7.430 | 7.500 | 29,471,634 | 222,142,441 |
| 2025/04/07 | 7.910 | 7.920 | 6.860 | 7.480 | 56,536,864 | 426,429,296 |
| 2025/03/31 | 8.070 | 8.430 | 7.910 | 8.150 | 45,457,569 | 370,024,611 |
| 2025/03/24 | 8.150 | 8.280 | 8.000 | 8.060 | 41,091,682 | 333,767,187 |
| 2025/03/17 | 8.230 | 8.600 | 8.180 | 8.280 | 65,017,401 | 541,107,319 |
| 2025/03/10 | 8.060 | 8.380 | 7.980 | 8.270 | 63,001,656 | 514,881,033 |
| 2025/03/03 | 8.040 | 8.150 | 8.000 | 8.020 | 35,480,272 | 285,704,890 |
| 2025/02/24 | 8.200 | 8.210 | 8.010 | 8.040 | 42,664,244 | 346,220,340 |
| 2025/02/17 | 8.320 | 8.390 | 8.090 | 8.170 | 43,812,871 | 361,127,589 |
| 2025/02/10 | 8.310 | 8.530 | 8.230 | 8.320 | 60,324,979 | 503,562,762 |
| 2025/02/05 | 8.060 | 8.380 | 8.030 | 8.320 | 36,788,671 | 301,575,130 |
| 2025/01/27 | 8.000 | 8.080 | 7.930 | 7.950 | 7,636,914 | 61,018,942 |
| 2025/01/20 | 8.450 | 8.460 | 7.910 | 8.010 | 49,084,948 | 402,864,710 |
| 2025/01/13 | 8.530 | 8.660 | 8.160 | 8.400 | 81,769,349 | 689,928,882 |
| 2025/01/06 | 9.320 | 9.900 | 8.660 | 8.670 | 262,335,677 | 2,397,092,248 |
| 2024/12/30 | 9.080 | 9.500 | 8.520 | 9.100 | 100,466,468 | 909,221,535 |
| 2024/12/23 | 9.140 | 9.880 | 8.720 | 9.100 | 110,244,534 | 1,015,352,158 |
| 2024/12/16 | 9.600 | 9.910 | 8.710 | 9.090 | 96,147,107 | 896,812,140 |
| 2024/12/09 | 9.250 | 9.950 | 9.190 | 9.630 | 139,492,512 | 1,325,876,326 |
| 2024/12/02 | 9.250 | 9.530 | 8.910 | 9.170 | 86,798,562 | 799,848,748 |
| 2024/11/25 | 8.680 | 9.550 | 8.670 | 9.300 | 121,752,207 | 1,101,857,473 |
| 2024/11/18 | 8.830 | 9.100 | 8.540 | 8.730 | 87,214,647 | 767,488,893 |
| 2024/11/11 | 9.300 | 10.400 | 8.820 | 8.830 | 247,984,866 | 2,315,558,686 |
| 2024/11/04 | 9.390 | 9.500 | 9.030 | 9.370 | 170,002,095 | 1,584,844,530 |
| 2024/10/28 | 9.050 | 9.590 | 8.640 | 9.270 | 213,425,412 | 1,950,174,702 |
| 2024/10/21 | 8.060 | 9.780 | 7.960 | 9.320 | 190,691,793 | 1,674,273,942 |
| 2024/10/14 | 7.990 | 8.230 | 7.830 | 8.010 | 57,791,621 | 463,199,842 |
| 2024/10/07 | 8.140 | 9.470 | 7.880 | 8.000 | 142,202,286 | 1,190,588,639 |
| 2024/09/30 | 8.140 | 8.670 | 8.070 | 8.610 | 35,767,075 | 299,459,835 |
| 2024/09/23 | 6.980 | 8.010 | 6.980 | 7.910 | 66,241,698 | 494,825,484 |
| 2024/09/18 | 7.020 | 7.120 | 6.790 | 6.990 | 20,121,952 | 140,451,224 |
| 2024/09/09 | 7.290 | 7.380 | 7.010 | 7.020 | 27,698,677 | 198,738,007 |
| 2024/09/02 | 7.430 | 7.460 | 7.210 | 7.280 | 33,081,481 | 242,983,477 |
| 2024/08/26 | 7.360 | 7.520 | 7.100 | 7.420 | 48,284,381 | 354,890,200 |
| 2024/08/19 | 8.400 | 8.400 | 7.260 | 7.360 | 74,880,258 | 588,184,426 |
| 2024/08/12 | 7.850 | 9.120 | 7.840 | 8.410 | 188,446,572 | 1,565,048,780 |
| 2024/08/05 | 7.800 | 8.090 | 7.700 | 7.770 | 52,560,763 | 412,076,381 |
| 2024/07/29 | 7.150 | 8.110 | 7.060 | 7.900 | 55,089,539 | 416,201,467 |
| 2024/07/22 | 7.540 | 7.700 | 7.080 | 7.170 | 33,773,530 | 248,995,349 |
| 2024/07/15 | 7.540 | 7.630 | 7.310 | 7.540 | 32,280,740 | 242,266,953 |
| 2024/07/08 | 8.280 | 8.290 | 7.150 | 7.620 | 81,259,412 | 636,667,493 |