日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.330 | 3.460 | 3.050 | 3.070 | 125,363,189 | 404,609,692 |
| 2026/03/23 | 3.460 | 3.460 | 3.110 | 3.390 | 203,314,934 | 682,121,603 |
| 2026/03/16 | 3.900 | 4.080 | 3.500 | 3.530 | 127,850,912 | 479,760,547 |
| 2026/03/09 | 3.860 | 4.020 | 3.860 | 3.910 | 67,200,654 | 262,922,558 |
| 2026/03/02 | 4.090 | 4.140 | 3.710 | 3.900 | 118,765,966 | 470,313,225 |
| 2026/02/24 | 4.040 | 4.210 | 4.030 | 4.130 | 49,034,317 | 201,163,285 |
| 2026/02/09 | 4.170 | 4.260 | 4.010 | 4.020 | 83,797,855 | 344,828,173 |
| 2026/02/02 | 4.130 | 4.290 | 3.970 | 4.120 | 133,118,350 | 549,445,989 |
| 2026/01/26 | 4.270 | 4.360 | 4.170 | 4.260 | 116,421,841 | 496,539,151 |
| 2026/01/19 | 4.100 | 4.310 | 4.090 | 4.270 | 85,607,932 | 358,911,254 |
| 2026/01/12 | 4.210 | 4.300 | 4.110 | 4.110 | 88,965,870 | 372,099,751 |
| 2026/01/05 | 4.100 | 4.240 | 4.090 | 4.220 | 75,539,024 | 314,431,187 |
| 2025/12/29 | 4.210 | 4.220 | 4.080 | 4.110 | 40,315,952 | 167,512,780 |
| 2025/12/22 | 4.340 | 4.350 | 4.170 | 4.220 | 83,469,424 | 356,414,440 |
| 2025/12/15 | 4.100 | 4.370 | 4.080 | 4.350 | 126,031,374 | 532,482,555 |
| 2025/12/08 | 4.350 | 4.410 | 4.100 | 4.130 | 122,846,540 | 521,790,678 |
| 2025/12/01 | 4.660 | 4.680 | 4.240 | 4.350 | 121,387,388 | 544,118,966 |
| 2025/11/24 | 4.590 | 4.770 | 4.550 | 4.660 | 100,458,588 | 466,378,994 |
| 2025/11/17 | 4.990 | 4.990 | 4.560 | 4.580 | 120,742,705 | 577,150,129 |
| 2025/11/10 | 4.820 | 5.060 | 4.800 | 4.970 | 93,677,623 | 460,191,322 |
| 2025/11/03 | 4.800 | 4.880 | 4.770 | 4.820 | 64,556,150 | 310,999,252 |
| 2025/10/27 | 4.950 | 4.980 | 4.680 | 4.810 | 88,514,995 | 429,740,300 |
| 2025/10/20 | 4.890 | 5.020 | 4.850 | 4.950 | 77,077,625 | 379,799,997 |
| 2025/10/13 | 4.800 | 4.930 | 4.760 | 4.860 | 97,990,796 | 474,030,475 |
| 2025/10/09 | 5.000 | 5.010 | 4.910 | 4.960 | 55,227,547 | 274,480,908 |
| 2025/09/29 | 5.220 | 5.240 | 4.970 | 5.010 | 58,301,850 | 297,922,453 |
| 2025/09/22 | 5.720 | 5.740 | 5.240 | 5.250 | 137,775,190 | 756,041,355 |
| 2025/09/15 | 5.850 | 6.380 | 5.640 | 5.720 | 306,015,989 | 1,804,729,295 |
| 2025/09/08 | 5.560 | 5.850 | 5.540 | 5.800 | 148,260,714 | 843,232,810 |
| 2025/09/01 | 5.400 | 5.560 | 5.340 | 5.550 | 121,430,855 | 663,316,045 |
| 2025/08/25 | 5.480 | 5.620 | 5.260 | 5.410 | 142,230,809 | 774,091,177 |
| 2025/08/18 | 5.470 | 5.530 | 5.410 | 5.490 | 106,629,162 | 583,794,661 |
| 2025/08/11 | 5.370 | 5.590 | 5.370 | 5.450 | 149,863,656 | 816,007,606 |
| 2025/08/04 | 5.300 | 5.390 | 5.240 | 5.360 | 118,458,457 | 630,495,137 |
| 2025/07/28 | 5.730 | 5.750 | 5.280 | 5.350 | 180,229,719 | 996,219,771 |
| 2025/07/21 | 5.720 | 5.850 | 5.700 | 5.730 | 107,447,564 | 617,823,493 |
| 2025/07/14 | 5.800 | 5.810 | 5.650 | 5.710 | 48,937,460 | 281,023,364 |
| 2025/07/07 | 5.860 | 5.890 | 5.730 | 5.800 | 63,583,736 | 370,057,343 |
| 2025/06/30 | 5.830 | 5.900 | 5.780 | 5.870 | 29,978,380 | 175,223,631 |
| 2025/06/23 | 5.700 | 5.850 | 5.650 | 5.800 | 24,801,964 | 142,611,293 |
| 2025/06/16 | 5.830 | 5.870 | 5.700 | 5.720 | 29,832,739 | 172,433,231 |
| 2025/06/09 | 6.030 | 6.060 | 5.830 | 5.830 | 39,659,255 | 235,476,826 |
| 2025/06/03 | 5.990 | 6.160 | 5.950 | 6.010 | 32,302,803 | 194,705,145 |
| 2025/05/26 | 5.960 | 6.100 | 5.960 | 6.040 | 41,384,439 | 248,927,400 |
| 2025/05/19 | 5.980 | 6.110 | 5.830 | 5.980 | 62,485,343 | 373,349,924 |
| 2025/05/12 | 6.130 | 6.160 | 5.950 | 5.950 | 34,276,099 | 207,284,708 |
| 2025/05/06 | 6.250 | 6.460 | 6.010 | 6.130 | 74,969,733 | 465,749,466 |
| 2025/04/28 | 5.970 | 6.300 | 5.600 | 6.230 | 74,813,916 | 450,753,843 |
| 2025/04/21 | 5.910 | 6.050 | 5.860 | 5.960 | 45,103,267 | 268,138,922 |
| 2025/04/14 | 5.960 | 6.070 | 5.840 | 5.920 | 53,928,138 | 320,737,600 |
| 2025/04/07 | 6.130 | 6.240 | 5.620 | 5.940 | 127,411,359 | 762,238,455 |
| 2025/03/31 | 6.170 | 6.290 | 6.070 | 6.260 | 44,090,068 | 273,248,196 |
| 2025/03/24 | 6.470 | 6.510 | 6.190 | 6.210 | 50,552,685 | 320,756,786 |
| 2025/03/17 | 6.520 | 6.680 | 6.410 | 6.470 | 61,501,364 | 400,988,893 |
| 2025/03/10 | 6.590 | 6.620 | 6.410 | 6.520 | 76,615,102 | 500,679,691 |
| 2025/03/03 | 6.330 | 6.580 | 6.160 | 6.550 | 76,263,349 | 488,466,750 |
| 2025/02/24 | 6.220 | 6.380 | 6.160 | 6.310 | 60,190,482 | 377,243,845 |
| 2025/02/17 | 6.330 | 6.350 | 6.160 | 6.220 | 57,026,788 | 357,272,826 |
| 2025/02/10 | 6.360 | 6.490 | 6.270 | 6.330 | 60,500,047 | 384,931,549 |
| 2025/02/05 | 6.300 | 6.410 | 6.160 | 6.360 | 35,242,019 | 222,289,034 |
| 2025/01/27 | 6.350 | 6.420 | 6.270 | 6.300 | 9,551,590 | 60,509,322 |
| 2025/01/20 | 6.630 | 6.700 | 6.180 | 6.310 | 56,503,462 | 364,729,847 |
| 2025/01/13 | 6.460 | 6.930 | 6.400 | 6.610 | 65,496,321 | 432,275,718 |
| 2025/01/06 | 7.450 | 7.500 | 6.500 | 6.520 | 77,256,412 | 540,215,460 |
| 2024/12/30 | 7.930 | 8.100 | 7.420 | 7.550 | 71,019,552 | 550,401,528 |
| 2024/12/23 | 7.330 | 8.070 | 7.170 | 7.920 | 99,433,904 | 757,934,933 |
| 2024/12/16 | 7.500 | 7.600 | 7.020 | 7.330 | 59,186,337 | 435,759,406 |
| 2024/12/09 | 7.320 | 7.850 | 7.220 | 7.560 | 106,153,331 | 794,823,065 |
| 2024/12/02 | 7.010 | 7.530 | 7.000 | 7.320 | 114,313,046 | 824,768,626 |
| 2024/11/25 | 6.660 | 7.020 | 6.580 | 6.970 | 82,393,686 | 560,895,017 |
| 2024/11/18 | 6.820 | 6.960 | 6.640 | 6.690 | 76,213,068 | 516,534,068 |
| 2024/11/11 | 6.990 | 7.170 | 6.820 | 6.820 | 81,796,355 | 568,484,667 |
| 2024/11/04 | 6.760 | 7.250 | 6.650 | 7.070 | 115,788,131 | 802,701,218 |
| 2024/10/28 | 6.840 | 7.100 | 6.680 | 6.760 | 74,097,805 | 507,199,475 |
| 2024/10/21 | 6.740 | 6.920 | 6.660 | 6.850 | 68,622,892 | 466,120,993 |
| 2024/10/14 | 6.920 | 6.960 | 6.600 | 6.740 | 77,159,543 | 525,070,690 |
| 2024/10/08 | 8.200 | 8.200 | 6.800 | 6.880 | 97,551,869 | 733,590,054 |
| 2024/09/30 | 7.100 | 7.500 | 6.980 | 7.500 | 29,825,444 | 216,830,977 |
| 2024/09/23 | 6.280 | 7.030 | 6.220 | 6.930 | 62,124,033 | 410,950,478 |
| 2024/09/18 | 6.510 | 6.520 | 6.210 | 6.290 | 20,779,759 | 132,626,811 |
| 2024/09/09 | 6.580 | 6.630 | 6.470 | 6.480 | 28,357,586 | 185,458,612 |
| 2024/09/02 | 6.700 | 6.770 | 6.290 | 6.550 | 58,754,723 | 386,459,190 |
| 2024/08/26 | 6.900 | 6.920 | 6.520 | 6.720 | 51,869,331 | 350,896,024 |
| 2024/08/19 | 7.060 | 7.170 | 6.800 | 6.920 | 41,406,460 | 289,327,639 |
| 2024/08/12 | 7.120 | 7.280 | 7.060 | 7.080 | 66,444,598 | 474,082,206 |
| 2024/08/05 | 7.160 | 7.460 | 6.920 | 7.190 | 89,608,728 | 643,614,688 |
| 2024/07/29 | 6.940 | 7.440 | 6.910 | 7.250 | 78,173,300 | 557,766,495 |
| 2024/07/22 | 6.790 | 7.070 | 6.680 | 6.980 | 74,808,049 | 514,679,377 |
| 2024/07/15 | 6.310 | 6.920 | 6.250 | 6.790 | 92,448,185 | 607,153,454 |
| 2024/07/08 | 6.470 | 6.580 | 6.060 | 6.250 | 63,056,473 | 399,778,038 |