日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.940 | 7.150 | 6.650 | 6.660 | 39,272,345 | 269,015,563 |
| 2026/03/23 | 6.970 | 7.270 | 6.750 | 7.040 | 71,090,165 | 498,164,331 |
| 2026/03/16 | 7.960 | 8.210 | 7.140 | 7.190 | 161,450,553 | 1,231,060,466 |
| 2026/03/09 | 7.600 | 7.870 | 7.420 | 7.460 | 54,079,200 | 410,325,930 |
| 2026/03/02 | 7.900 | 8.150 | 7.390 | 7.730 | 116,311,230 | 906,355,259 |
| 2026/02/24 | 7.580 | 8.450 | 7.560 | 8.020 | 90,822,140 | 717,721,961 |
| 2026/02/09 | 7.560 | 7.640 | 7.390 | 7.520 | 52,728,351 | 396,912,662 |
| 2026/02/02 | 7.450 | 7.730 | 7.300 | 7.470 | 87,253,662 | 653,311,794 |
| 2026/01/26 | 7.100 | 7.680 | 6.810 | 7.450 | 118,177,155 | 857,966,145 |
| 2026/01/19 | 6.850 | 7.100 | 6.800 | 7.090 | 32,919,620 | 229,120,555 |
| 2026/01/12 | 6.960 | 7.130 | 6.820 | 6.850 | 39,995,786 | 277,570,754 |
| 2026/01/05 | 6.790 | 7.020 | 6.740 | 6.960 | 38,162,737 | 262,464,223 |
| 2025/12/29 | 6.790 | 6.890 | 6.660 | 6.780 | 14,768,017 | 100,127,155 |
| 2025/12/22 | 6.810 | 6.920 | 6.630 | 6.810 | 26,908,220 | 182,774,084 |
| 2025/12/15 | 6.850 | 6.940 | 6.500 | 6.810 | 26,656,180 | 180,595,619 |
| 2025/12/08 | 7.250 | 7.280 | 6.860 | 6.880 | 30,516,453 | 215,675,031 |
| 2025/12/01 | 7.080 | 7.440 | 7.040 | 7.220 | 57,843,514 | 416,184,083 |
| 2025/11/24 | 6.810 | 7.100 | 6.810 | 7.060 | 29,681,007 | 206,134,593 |
| 2025/11/17 | 7.150 | 7.300 | 6.700 | 6.800 | 57,024,505 | 398,458,728 |
| 2025/11/10 | 7.100 | 7.180 | 7.060 | 7.140 | 31,365,180 | 223,320,081 |
| 2025/11/03 | 7.110 | 7.190 | 7.050 | 7.100 | 34,229,770 | 243,459,239 |
| 2025/10/27 | 7.940 | 8.040 | 7.080 | 7.110 | 88,109,129 | 664,563,105 |
| 2025/10/20 | 7.460 | 8.040 | 7.390 | 7.930 | 55,402,900 | 426,879,344 |
| 2025/10/13 | 7.300 | 7.940 | 7.000 | 7.350 | 56,578,594 | 418,540,149 |
| 2025/10/09 | 7.420 | 7.700 | 7.390 | 7.600 | 24,804,740 | 186,717,680 |
| 2025/09/29 | 7.370 | 7.520 | 7.200 | 7.400 | 13,820,370 | 101,890,677 |
| 2025/09/22 | 7.560 | 7.600 | 7.240 | 7.380 | 36,042,963 | 268,339,859 |
| 2025/09/15 | 7.870 | 7.930 | 7.470 | 7.500 | 45,298,600 | 348,459,480 |
| 2025/09/08 | 7.990 | 8.080 | 7.740 | 7.850 | 38,072,480 | 301,343,679 |
| 2025/09/01 | 8.240 | 8.360 | 7.580 | 7.990 | 74,059,420 | 595,622,885 |
| 2025/08/25 | 8.260 | 8.450 | 7.810 | 8.270 | 92,775,139 | 760,524,201 |
| 2025/08/18 | 8.260 | 8.610 | 8.170 | 8.260 | 128,632,628 | 1,070,866,628 |
| 2025/08/11 | 7.900 | 8.630 | 7.860 | 8.350 | 131,089,142 | 1,072,964,627 |
| 2025/08/04 | 7.520 | 8.050 | 7.450 | 7.940 | 79,358,440 | 614,234,325 |
| 2025/07/28 | 7.650 | 7.890 | 7.460 | 7.580 | 77,062,616 | 589,143,699 |
| 2025/07/21 | 7.800 | 7.930 | 7.600 | 7.650 | 79,508,100 | 615,790,234 |
| 2025/07/14 | 7.660 | 8.230 | 7.630 | 7.830 | 163,900,491 | 1,284,570,098 |
| 2025/07/07 | 7.760 | 7.900 | 7.580 | 7.660 | 151,550,496 | 1,170,727,581 |
| 2025/06/30 | 7.610 | 9.500 | 7.610 | 7.870 | 368,921,714 | 3,005,789,664 |
| 2025/06/23 | 6.300 | 8.120 | 6.240 | 8.000 | 199,384,514 | 1,428,590,042 |
| 2025/06/16 | 6.750 | 7.100 | 6.340 | 6.360 | 141,996,711 | 942,503,169 |
| 2025/06/09 | 6.720 | 7.150 | 6.450 | 6.820 | 135,522,298 | 919,518,791 |
| 2025/06/03 | 6.650 | 6.970 | 6.630 | 6.720 | 101,847,219 | 686,704,874 |
| 2025/05/26 | 6.270 | 7.230 | 6.270 | 6.690 | 168,033,306 | 1,111,540,319 |
| 2025/05/19 | 6.460 | 6.730 | 6.250 | 6.260 | 123,216,047 | 791,663,101 |
| 2025/05/12 | 6.360 | 6.660 | 6.220 | 6.340 | 107,249,246 | 685,858,928 |
| 2025/05/06 | 6.000 | 6.780 | 6.000 | 6.300 | 170,688,230 | 1,070,215,202 |
| 2025/04/28 | 5.780 | 6.060 | 5.580 | 5.960 | 79,666,473 | 465,650,534 |
| 2025/04/21 | 5.900 | 6.360 | 5.750 | 5.790 | 178,435,142 | 1,061,689,094 |
| 2025/04/14 | 5.780 | 6.180 | 5.560 | 5.960 | 132,751,012 | 779,248,440 |
| 2025/04/07 | 5.700 | 6.040 | 5.070 | 5.730 | 190,532,515 | 1,073,650,722 |
| 2025/03/31 | 6.300 | 6.300 | 5.950 | 6.070 | 142,697,878 | 878,305,439 |
| 2025/03/24 | 8.060 | 9.330 | 6.330 | 6.360 | 428,866,657 | 3,225,077,260 |
| 2025/03/17 | 6.680 | 8.820 | 6.650 | 8.480 | 426,642,170 | 3,267,012,416 |
| 2025/03/10 | 4.920 | 6.070 | 4.860 | 6.070 | 46,703,071 | 255,932,829 |
| 2025/03/03 | 4.970 | 5.130 | 4.840 | 4.920 | 42,406,319 | 210,547,373 |
| 2025/02/24 | 4.950 | 5.120 | 4.900 | 4.920 | 28,769,219 | 143,054,941 |
| 2025/02/17 | 4.970 | 5.080 | 4.830 | 4.980 | 27,071,036 | 134,407,693 |
| 2025/02/10 | 5.100 | 5.170 | 4.910 | 4.950 | 25,870,620 | 130,193,895 |
| 2025/02/05 | 4.840 | 5.140 | 4.690 | 5.040 | 28,601,026 | 140,931,555 |
| 2025/01/27 | 4.850 | 4.970 | 4.810 | 4.810 | 8,381,463 | 40,733,910 |
| 2025/01/20 | 5.290 | 5.350 | 4.780 | 4.840 | 30,927,923 | 156,649,929 |
| 2025/01/13 | 4.670 | 5.220 | 4.550 | 5.200 | 28,349,275 | 139,194,940 |
| 2025/01/06 | 4.830 | 5.030 | 4.570 | 4.710 | 36,360,072 | 173,982,944 |
| 2024/12/30 | 5.710 | 5.720 | 4.820 | 4.860 | 29,490,209 | 155,634,577 |
| 2024/12/23 | 6.100 | 6.150 | 5.390 | 5.710 | 40,388,311 | 235,766,765 |
| 2024/12/16 | 5.990 | 6.100 | 5.600 | 5.990 | 34,288,941 | 202,990,530 |
| 2024/12/09 | 5.860 | 6.140 | 5.790 | 5.980 | 30,637,078 | 182,060,836 |
| 2024/12/02 | 5.800 | 6.070 | 5.740 | 5.880 | 32,672,140 | 191,867,142 |
| 2024/11/25 | 5.500 | 5.780 | 5.270 | 5.750 | 31,838,195 | 177,497,937 |
| 2024/11/18 | 5.480 | 5.750 | 5.310 | 5.490 | 28,809,938 | 158,670,733 |
| 2024/11/11 | 5.710 | 5.870 | 5.480 | 5.500 | 39,904,360 | 225,060,590 |
| 2024/11/04 | 5.380 | 5.840 | 5.340 | 5.710 | 37,210,059 | 207,167,003 |
| 2024/10/28 | 5.490 | 5.660 | 5.350 | 5.380 | 45,394,657 | 248,308,773 |
| 2024/10/21 | 5.070 | 5.480 | 5.060 | 5.480 | 41,009,492 | 216,222,546 |
| 2024/10/14 | 4.880 | 5.120 | 4.860 | 5.050 | 40,190,276 | 200,047,098 |
| 2024/10/07 | 4.900 | 5.700 | 4.780 | 4.850 | 76,970,731 | 389,279,472 |
| 2024/09/30 | 4.900 | 5.220 | 4.810 | 5.180 | 15,021,149 | 75,518,826 |
| 2024/09/23 | 4.240 | 4.820 | 4.180 | 4.750 | 32,927,104 | 148,089,650 |
| 2024/09/18 | 4.190 | 4.280 | 4.010 | 4.200 | 12,732,117 | 53,092,927 |
| 2024/09/09 | 4.240 | 4.300 | 4.120 | 4.140 | 17,859,096 | 75,008,203 |
| 2024/09/02 | 4.330 | 4.390 | 4.230 | 4.250 | 18,681,057 | 80,328,545 |
| 2024/08/26 | 3.970 | 4.360 | 3.970 | 4.320 | 19,998,697 | 83,094,586 |
| 2024/08/19 | 4.280 | 4.290 | 3.950 | 4.000 | 16,979,455 | 70,125,149 |
| 2024/08/12 | 4.200 | 4.340 | 4.110 | 4.240 | 17,051,701 | 72,000,807 |
| 2024/08/05 | 4.260 | 4.320 | 4.150 | 4.240 | 19,912,527 | 84,478,895 |
| 2024/07/29 | 4.210 | 4.500 | 4.150 | 4.270 | 28,060,272 | 120,168,114 |
| 2024/07/22 | 4.340 | 4.360 | 4.030 | 4.220 | 20,044,979 | 84,940,598 |
| 2024/07/15 | 4.400 | 4.430 | 4.100 | 4.320 | 20,958,799 | 90,384,820 |
| 2024/07/08 | 4.400 | 4.520 | 4.120 | 4.420 | 23,563,081 | 102,852,848 |