日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.140 | 9.230 | 8.580 | 8.650 | 43,495,232 | 387,107,564 |
| 2026/03/23 | 9.300 | 9.500 | 8.560 | 9.220 | 66,135,860 | 604,812,439 |
| 2026/03/16 | 9.940 | 10.540 | 9.280 | 9.360 | 70,054,860 | 685,136,530 |
| 2026/03/09 | 9.560 | 10.440 | 9.470 | 9.950 | 81,163,960 | 799,870,825 |
| 2026/03/02 | 9.490 | 9.760 | 8.810 | 9.740 | 91,410,335 | 863,827,665 |
| 2026/02/24 | 9.390 | 9.840 | 9.270 | 9.670 | 122,153,748 | 1,165,652,140 |
| 2026/02/09 | 9.000 | 11.620 | 8.980 | 9.440 | 248,912,020 | 2,429,381,315 |
| 2026/02/02 | 8.500 | 9.250 | 8.500 | 8.950 | 76,516,938 | 673,349,054 |
| 2026/01/26 | 8.950 | 9.100 | 8.340 | 8.480 | 72,927,606 | 635,746,405 |
| 2026/01/19 | 8.890 | 9.150 | 8.640 | 8.980 | 55,581,400 | 495,508,181 |
| 2026/01/12 | 8.980 | 9.110 | 8.660 | 8.860 | 75,594,820 | 672,982,885 |
| 2026/01/05 | 8.470 | 9.120 | 8.370 | 8.990 | 70,184,048 | 613,233,119 |
| 2025/12/29 | 8.560 | 8.700 | 8.310 | 8.470 | 32,205,187 | 274,066,141 |
| 2025/12/22 | 8.500 | 8.750 | 8.200 | 8.590 | 74,062,361 | 630,270,692 |
| 2025/12/15 | 9.330 | 9.940 | 8.420 | 8.500 | 133,028,792 | 1,203,577,995 |
| 2025/12/08 | 9.540 | 9.900 | 8.790 | 9.330 | 106,883,900 | 1,003,639,821 |
| 2025/12/01 | 7.890 | 10.000 | 7.800 | 9.540 | 203,327,194 | 1,790,804,261 |
| 2025/11/24 | 7.230 | 7.760 | 7.180 | 7.760 | 39,828,910 | 298,019,819 |
| 2025/11/17 | 7.940 | 8.100 | 7.100 | 7.170 | 54,686,213 | 414,384,779 |
| 2025/11/10 | 7.970 | 8.200 | 7.680 | 7.870 | 63,072,861 | 500,167,787 |
| 2025/11/03 | 8.000 | 8.100 | 7.760 | 7.890 | 43,917,367 | 348,594,100 |
| 2025/10/27 | 8.020 | 8.080 | 7.670 | 7.950 | 65,666,546 | 520,735,709 |
| 2025/10/20 | 7.860 | 8.250 | 7.800 | 7.990 | 54,774,482 | 436,826,493 |
| 2025/10/13 | 7.230 | 8.340 | 7.230 | 7.840 | 111,013,399 | 850,362,636 |
| 2025/10/09 | 9.910 | 9.920 | 7.980 | 7.980 | 34,964,800 | 312,847,548 |
| 2025/09/29 | 9.230 | 9.950 | 9.170 | 9.860 | 43,038,870 | 411,128,805 |
| 2025/09/22 | 9.580 | 9.660 | 9.000 | 9.240 | 83,986,580 | 786,954,254 |
| 2025/09/15 | 9.800 | 10.660 | 9.000 | 9.540 | 140,115,713 | 1,366,128,201 |
| 2025/09/08 | 9.930 | 10.360 | 9.550 | 9.810 | 142,687,745 | 1,414,392,272 |
| 2025/09/01 | 9.180 | 9.790 | 8.700 | 9.790 | 110,068,840 | 1,030,794,686 |
| 2025/08/25 | 9.020 | 9.660 | 8.700 | 9.190 | 120,889,459 | 1,105,231,878 |
| 2025/08/18 | 8.770 | 9.490 | 8.610 | 8.950 | 97,152,559 | 870,001,165 |
| 2025/08/11 | 8.150 | 8.860 | 8.070 | 8.750 | 74,300,580 | 628,397,155 |
| 2025/08/04 | 7.760 | 8.140 | 7.570 | 8.040 | 47,960,229 | 377,806,703 |
| 2025/07/28 | 7.770 | 8.260 | 7.700 | 7.760 | 69,365,717 | 546,081,607 |
| 2025/07/21 | 7.520 | 7.890 | 7.360 | 7.690 | 60,996,800 | 464,490,632 |
| 2025/07/14 | 7.160 | 7.650 | 7.040 | 7.510 | 66,384,752 | 487,264,079 |
| 2025/07/07 | 7.370 | 7.430 | 7.050 | 7.110 | 41,346,743 | 299,350,419 |
| 2025/06/30 | 7.440 | 7.690 | 7.270 | 7.370 | 52,270,630 | 389,024,163 |
| 2025/06/23 | 7.570 | 7.920 | 7.380 | 7.410 | 57,465,990 | 435,017,544 |
| 2025/06/16 | 7.430 | 7.900 | 7.060 | 7.650 | 81,868,088 | 614,829,340 |
| 2025/06/09 | 7.440 | 7.800 | 7.350 | 7.450 | 60,837,608 | 456,890,436 |
| 2025/06/03 | 7.090 | 7.500 | 7.070 | 7.440 | 45,686,920 | 332,372,343 |
| 2025/05/26 | 7.170 | 7.480 | 7.060 | 7.120 | 48,422,980 | 349,008,628 |
| 2025/05/19 | 7.180 | 7.770 | 7.150 | 7.150 | 61,940,280 | 452,938,297 |
| 2025/05/12 | 7.300 | 7.480 | 7.110 | 7.210 | 36,054,240 | 262,294,596 |
| 2025/05/06 | 6.920 | 7.380 | 6.810 | 7.270 | 39,418,926 | 279,677,279 |
| 2025/04/28 | 6.760 | 7.080 | 6.500 | 6.910 | 37,286,380 | 254,013,463 |
| 2025/04/21 | 6.370 | 7.090 | 6.280 | 6.750 | 53,478,320 | 354,160,174 |
| 2025/04/14 | 6.540 | 6.750 | 6.210 | 6.360 | 52,815,338 | 341,451,160 |
| 2025/04/07 | 7.290 | 7.690 | 5.880 | 6.420 | 72,005,831 | 491,079,767 |
| 2025/03/31 | 7.510 | 8.230 | 7.250 | 8.060 | 47,068,383 | 365,368,323 |
| 2025/03/24 | 8.160 | 8.390 | 7.560 | 7.590 | 70,756,983 | 560,749,090 |
| 2025/03/17 | 8.560 | 8.700 | 8.130 | 8.180 | 58,207,889 | 488,509,708 |
| 2025/03/10 | 8.940 | 9.200 | 8.340 | 8.490 | 90,630,621 | 792,338,204 |
| 2025/03/03 | 8.600 | 9.200 | 8.570 | 8.860 | 65,675,928 | 578,440,735 |
| 2025/02/24 | 8.450 | 9.050 | 8.350 | 8.510 | 82,950,647 | 712,546,057 |
| 2025/02/17 | 7.820 | 8.560 | 7.670 | 8.410 | 77,855,644 | 631,798,551 |
| 2025/02/10 | 7.520 | 7.850 | 7.430 | 7.720 | 67,143,366 | 512,303,882 |
| 2025/02/05 | 6.700 | 7.650 | 6.610 | 7.510 | 36,832,183 | 262,153,062 |
| 2025/01/27 | 6.920 | 7.080 | 6.600 | 6.600 | 8,617,620 | 58,599,816 |
| 2025/01/20 | 6.800 | 7.440 | 6.470 | 6.850 | 70,098,319 | 482,977,417 |
| 2025/01/13 | 6.690 | 7.100 | 6.410 | 6.800 | 41,343,369 | 279,067,740 |
| 2025/01/06 | 6.510 | 7.110 | 6.200 | 6.660 | 64,140,505 | 424,610,143 |
| 2024/12/30 | 7.020 | 7.480 | 6.260 | 6.600 | 64,421,499 | 440,643,053 |
| 2024/12/23 | 7.810 | 7.850 | 6.660 | 7.000 | 67,363,109 | 493,771,588 |
| 2024/12/16 | 8.520 | 8.630 | 7.540 | 7.770 | 99,608,902 | 808,326,239 |
| 2024/12/09 | 7.650 | 8.690 | 7.550 | 8.490 | 136,462,377 | 1,104,662,941 |
| 2024/12/02 | 7.000 | 7.990 | 6.930 | 7.710 | 110,463,038 | 818,254,953 |
| 2024/11/25 | 6.340 | 7.050 | 6.270 | 6.930 | 88,878,676 | 590,820,998 |
| 2024/11/18 | 6.440 | 6.730 | 6.090 | 6.380 | 84,921,950 | 544,349,699 |
| 2024/11/11 | 6.200 | 7.100 | 6.130 | 6.340 | 141,943,782 | 914,472,815 |
| 2024/11/04 | 5.620 | 6.280 | 5.570 | 6.200 | 75,071,947 | 444,238,246 |
| 2024/10/28 | 5.880 | 6.130 | 5.640 | 5.640 | 81,391,040 | 473,899,330 |
| 2024/10/21 | 5.680 | 5.890 | 5.510 | 5.850 | 87,968,623 | 504,280,131 |
| 2024/10/14 | 5.380 | 6.170 | 5.340 | 5.730 | 130,127,466 | 735,870,820 |
| 2024/10/08 | 6.720 | 6.720 | 5.290 | 5.350 | 92,599,142 | 557,446,834 |
| 2024/09/30 | 5.770 | 6.120 | 5.610 | 6.110 | 21,747,054 | 128,361,986 |
| 2024/09/23 | 4.960 | 5.680 | 4.870 | 5.560 | 57,691,827 | 303,891,698 |
| 2024/09/18 | 4.810 | 5.000 | 4.640 | 4.940 | 23,466,120 | 113,752,016 |
| 2024/09/09 | 4.830 | 5.280 | 4.790 | 4.820 | 48,886,763 | 241,011,741 |
| 2024/09/02 | 5.010 | 5.790 | 4.920 | 4.920 | 105,611,444 | 544,955,051 |
| 2024/08/26 | 4.860 | 5.140 | 4.690 | 5.010 | 25,266,562 | 124,437,817 |
| 2024/08/19 | 5.060 | 5.190 | 4.650 | 4.860 | 26,169,700 | 129,278,318 |
| 2024/08/12 | 5.200 | 5.240 | 4.890 | 5.060 | 24,717,381 | 125,996,849 |
| 2024/08/05 | 5.480 | 5.520 | 5.170 | 5.220 | 20,686,100 | 110,618,919 |
| 2024/07/29 | 5.380 | 5.690 | 5.200 | 5.480 | 26,501,400 | 144,101,362 |
| 2024/07/22 | 5.480 | 5.520 | 5.000 | 5.370 | 23,965,840 | 128,037,500 |
| 2024/07/15 | 5.780 | 5.790 | 5.200 | 5.440 | 24,383,020 | 135,386,718 |
| 2024/07/08 | 5.970 | 6.020 | 5.380 | 5.780 | 37,765,883 | 218,570,047 |