日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.970 | 9.440 | 8.020 | 8.110 | 38,515,922 | 332,584,986 |
| 2026/03/23 | 8.650 | 9.670 | 8.090 | 9.170 | 50,310,558 | 447,512,413 |
| 2026/03/16 | 9.250 | 9.830 | 8.750 | 8.800 | 45,202,999 | 413,946,463 |
| 2026/03/09 | 9.530 | 9.950 | 9.200 | 9.420 | 29,108,841 | 277,261,710 |
| 2026/03/02 | 9.380 | 9.800 | 8.810 | 9.580 | 38,999,618 | 366,303,912 |
| 2026/02/24 | 9.460 | 9.970 | 9.460 | 9.690 | 22,889,390 | 220,768,166 |
| 2026/02/09 | 9.720 | 9.890 | 9.390 | 9.440 | 35,085,917 | 337,175,662 |
| 2026/02/02 | 8.960 | 9.840 | 8.780 | 9.680 | 61,313,471 | 571,134,982 |
| 2026/01/26 | 9.220 | 9.290 | 8.570 | 8.780 | 42,805,439 | 383,750,760 |
| 2026/01/19 | 8.600 | 9.220 | 8.490 | 9.210 | 31,783,462 | 282,237,142 |
| 2026/01/12 | 8.730 | 8.880 | 8.540 | 8.600 | 32,132,207 | 279,148,548 |
| 2026/01/05 | 8.530 | 8.710 | 8.310 | 8.670 | 42,247,359 | 361,426,156 |
| 2025/12/29 | 8.740 | 8.810 | 8.360 | 8.540 | 19,076,300 | 164,294,633 |
| 2025/12/22 | 9.210 | 9.220 | 8.680 | 8.740 | 42,661,504 | 382,353,729 |
| 2025/12/15 | 8.300 | 9.250 | 8.240 | 9.210 | 68,688,299 | 601,022,616 |
| 2025/12/08 | 9.500 | 9.790 | 8.260 | 8.300 | 51,792,413 | 464,189,501 |
| 2025/12/01 | 9.690 | 9.910 | 9.000 | 9.420 | 38,409,869 | 365,085,804 |
| 2025/11/24 | 8.840 | 9.700 | 8.780 | 9.690 | 47,846,878 | 442,703,238 |
| 2025/11/17 | 10.430 | 10.470 | 8.710 | 8.710 | 44,469,267 | 426,015,577 |
| 2025/11/10 | 9.850 | 10.390 | 9.710 | 10.230 | 40,682,446 | 408,655,170 |
| 2025/11/03 | 9.390 | 9.710 | 9.200 | 9.690 | 35,481,266 | 336,983,323 |
| 2025/10/27 | 9.910 | 9.950 | 9.110 | 9.250 | 40,003,897 | 382,237,235 |
| 2025/10/20 | 9.770 | 10.150 | 9.650 | 9.960 | 27,191,461 | 268,719,613 |
| 2025/10/13 | 9.370 | 9.890 | 9.200 | 9.600 | 35,076,160 | 333,749,662 |
| 2025/10/09 | 9.260 | 9.750 | 9.130 | 9.650 | 16,965,516 | 160,281,712 |
| 2025/09/29 | 9.000 | 9.280 | 8.780 | 9.240 | 12,386,200 | 112,404,765 |
| 2025/09/22 | 8.850 | 9.060 | 8.410 | 8.990 | 44,920,148 | 396,532,606 |
| 2025/09/15 | 9.600 | 9.700 | 8.970 | 9.150 | 37,462,439 | 350,461,116 |
| 2025/09/08 | 9.530 | 9.810 | 9.430 | 9.590 | 35,852,500 | 343,825,475 |
| 2025/09/01 | 9.500 | 9.730 | 9.020 | 9.450 | 50,095,985 | 472,154,658 |
| 2025/08/25 | 9.920 | 10.400 | 9.090 | 9.430 | 56,209,638 | 545,795,584 |
| 2025/08/18 | 9.580 | 10.110 | 9.560 | 9.910 | 43,015,201 | 421,118,817 |
| 2025/08/11 | 10.090 | 10.350 | 9.510 | 9.550 | 44,818,228 | 442,580,001 |
| 2025/08/04 | 9.470 | 10.150 | 9.290 | 10.050 | 46,866,194 | 456,476,729 |
| 2025/07/28 | 9.490 | 10.060 | 9.240 | 9.470 | 68,698,129 | 657,097,603 |
| 2025/07/21 | 9.170 | 9.580 | 9.170 | 9.480 | 37,161,400 | 347,459,090 |
| 2025/07/14 | 9.060 | 9.700 | 8.820 | 9.190 | 41,528,725 | 381,752,804 |
| 2025/07/07 | 9.030 | 9.300 | 8.960 | 9.080 | 28,936,020 | 263,100,761 |
| 2025/06/30 | 8.900 | 9.210 | 8.850 | 9.030 | 29,419,420 | 264,701,231 |
| 2025/06/23 | 8.410 | 8.990 | 8.300 | 8.900 | 32,150,600 | 278,102,690 |
| 2025/06/16 | 8.670 | 9.100 | 8.350 | 8.410 | 33,633,370 | 290,340,066 |
| 2025/06/09 | 9.300 | 9.420 | 8.610 | 8.700 | 46,402,680 | 417,972,140 |
| 2025/06/03 | 8.640 | 9.910 | 8.620 | 9.230 | 75,238,530 | 684,670,623 |
| 2025/05/26 | 8.690 | 9.150 | 8.500 | 8.850 | 68,375,169 | 601,530,549 |
| 2025/05/19 | 8.800 | 9.430 | 8.540 | 8.550 | 79,331,480 | 700,496,968 |
| 2025/05/12 | 8.620 | 8.900 | 8.500 | 8.870 | 82,961,652 | 723,633,009 |
| 2025/05/06 | 8.000 | 8.770 | 8.000 | 8.620 | 91,164,581 | 760,996,339 |
| 2025/04/28 | 8.000 | 8.020 | 7.490 | 7.820 | 64,928,915 | 508,555,726 |
| 2025/04/21 | 8.020 | 10.340 | 8.020 | 8.200 | 254,755,259 | 2,202,359,214 |
| 2025/04/14 | 7.180 | 9.900 | 7.180 | 8.910 | 186,668,213 | 1,547,946,156 |
| 2025/04/07 | 6.850 | 7.500 | 6.050 | 7.180 | 55,133,605 | 380,146,206 |
| 2025/03/31 | 7.050 | 7.190 | 6.870 | 7.120 | 23,609,060 | 166,620,940 |
| 2025/03/24 | 8.180 | 8.220 | 7.150 | 7.160 | 56,352,420 | 432,645,704 |
| 2025/03/17 | 8.430 | 8.980 | 8.130 | 8.180 | 115,850,859 | 976,622,741 |
| 2025/03/10 | 7.380 | 8.360 | 7.350 | 8.360 | 41,563,520 | 326,793,176 |
| 2025/03/03 | 7.850 | 7.960 | 7.340 | 7.380 | 37,918,577 | 289,413,538 |
| 2025/02/24 | 7.610 | 8.310 | 7.530 | 7.820 | 63,680,117 | 497,819,314 |
| 2025/02/17 | 7.660 | 7.930 | 7.350 | 7.490 | 28,035,364 | 213,279,031 |
| 2025/02/10 | 7.660 | 8.030 | 7.590 | 7.660 | 30,721,020 | 237,627,089 |
| 2025/02/05 | 7.290 | 7.710 | 7.200 | 7.570 | 19,981,875 | 148,715,104 |
| 2025/01/27 | 7.420 | 7.480 | 7.180 | 7.200 | 6,373,931 | 46,657,174 |
| 2025/01/20 | 7.640 | 7.890 | 7.140 | 7.260 | 37,052,635 | 277,246,341 |
| 2025/01/13 | 6.990 | 7.890 | 6.670 | 7.610 | 44,736,840 | 326,131,563 |
| 2025/01/06 | 7.120 | 7.500 | 6.670 | 7.090 | 38,788,694 | 275,205,783 |
| 2024/12/30 | 8.100 | 8.320 | 7.130 | 7.200 | 42,464,665 | 326,447,112 |
| 2024/12/23 | 9.150 | 9.250 | 7.530 | 8.110 | 57,655,990 | 490,652,474 |
| 2024/12/16 | 10.170 | 10.570 | 8.800 | 9.250 | 77,997,900 | 756,384,635 |
| 2024/12/09 | 9.090 | 11.320 | 9.090 | 10.400 | 199,784,823 | 1,992,853,609 |
| 2024/12/02 | 9.800 | 10.330 | 8.800 | 9.140 | 145,907,958 | 1,388,678,990 |
| 2024/11/25 | 7.730 | 9.390 | 7.710 | 9.390 | 93,977,732 | 803,979,497 |
| 2024/11/18 | 8.190 | 8.340 | 7.670 | 7.720 | 43,471,423 | 346,901,955 |
| 2024/11/11 | 8.670 | 8.980 | 8.030 | 8.040 | 74,434,606 | 627,483,728 |
| 2024/11/04 | 8.530 | 9.880 | 8.000 | 8.910 | 192,840,741 | 1,702,783,743 |
| 2024/10/28 | 6.910 | 8.170 | 6.910 | 8.170 | 71,249,465 | 537,220,966 |
| 2024/10/21 | 6.630 | 6.960 | 6.590 | 6.830 | 59,886,890 | 404,386,224 |
| 2024/10/14 | 6.450 | 6.750 | 6.350 | 6.630 | 40,350,153 | 264,091,751 |
| 2024/10/08 | 7.690 | 7.690 | 6.280 | 6.620 | 64,677,967 | 457,273,226 |
| 2024/09/30 | 6.550 | 7.060 | 6.490 | 7.010 | 22,487,780 | 152,410,928 |
| 2024/09/23 | 5.730 | 6.750 | 5.680 | 6.480 | 46,847,523 | 288,580,741 |
| 2024/09/18 | 5.610 | 5.850 | 5.220 | 5.720 | 16,352,660 | 91,574,896 |
| 2024/09/09 | 5.670 | 5.920 | 5.560 | 5.600 | 14,114,010 | 80,273,431 |
| 2024/09/02 | 6.080 | 6.170 | 5.660 | 5.680 | 30,032,400 | 177,116,079 |
| 2024/08/26 | 5.770 | 6.460 | 5.690 | 6.150 | 79,810,532 | 480,259,876 |
| 2024/08/19 | 5.920 | 6.080 | 5.500 | 5.860 | 17,703,988 | 103,391,289 |
| 2024/08/12 | 6.110 | 6.130 | 5.930 | 5.990 | 15,807,368 | 95,476,502 |
| 2024/08/05 | 5.900 | 6.280 | 5.900 | 6.130 | 30,362,910 | 183,771,512 |
| 2024/07/29 | 5.830 | 6.760 | 5.710 | 6.050 | 34,182,730 | 208,087,368 |
| 2024/07/22 | 5.850 | 6.060 | 5.650 | 5.790 | 13,729,280 | 80,144,672 |
| 2024/07/15 | 6.000 | 6.100 | 5.670 | 5.850 | 11,317,400 | 66,829,247 |
| 2024/07/08 | 6.030 | 6.170 | 5.590 | 6.110 | 18,872,778 | 112,764,848 |