日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.620 | 1.740 | 1.620 | 1.640 | 322,056,073 | 533,002,800 |
| 2026/03/23 | 1.670 | 1.700 | 1.600 | 1.650 | 222,648,072 | 368,482,559 |
| 2026/03/16 | 1.720 | 1.820 | 1.660 | 1.690 | 322,447,379 | 555,415,610 |
| 2026/03/09 | 1.750 | 1.810 | 1.710 | 1.740 | 307,412,972 | 538,741,233 |
| 2026/03/02 | 1.850 | 1.860 | 1.650 | 1.770 | 371,684,385 | 662,527,416 |
| 2026/02/24 | 1.670 | 1.940 | 1.650 | 1.860 | 440,218,067 | 783,588,159 |
| 2026/02/09 | 1.620 | 1.760 | 1.610 | 1.660 | 403,070,594 | 670,104,862 |
| 2026/02/02 | 1.540 | 1.670 | 1.540 | 1.620 | 250,800,807 | 399,400,285 |
| 2026/01/26 | 1.640 | 1.740 | 1.600 | 1.600 | 273,479,389 | 449,873,594 |
| 2026/01/19 | 1.570 | 1.690 | 1.560 | 1.640 | 187,134,909 | 302,222,878 |
| 2026/01/12 | 1.610 | 1.630 | 1.570 | 1.570 | 164,517,634 | 262,405,626 |
| 2026/01/05 | 1.620 | 1.680 | 1.600 | 1.630 | 193,364,091 | 315,666,878 |
| 2025/12/29 | 1.750 | 1.760 | 1.610 | 1.620 | 118,486,850 | 199,650,342 |
| 2025/12/22 | 1.680 | 1.770 | 1.660 | 1.740 | 184,460,722 | 315,888,986 |
| 2025/12/15 | 1.620 | 1.720 | 1.560 | 1.680 | 227,015,950 | 373,441,237 |
| 2025/12/08 | 1.690 | 1.740 | 1.610 | 1.630 | 168,232,259 | 280,527,291 |
| 2025/12/01 | 1.830 | 1.830 | 1.640 | 1.690 | 276,733,192 | 483,591,253 |
| 2025/11/24 | 1.850 | 1.910 | 1.820 | 1.840 | 220,851,234 | 409,679,039 |
| 2025/11/17 | 1.950 | 1.970 | 1.810 | 1.850 | 349,217,950 | 661,768,015 |
| 2025/11/10 | 1.840 | 2.030 | 1.810 | 1.960 | 472,132,198 | 901,772,498 |
| 2025/11/03 | 2.000 | 2.070 | 1.800 | 1.840 | 571,909,606 | 1,102,355,765 |
| 2025/10/27 | 1.980 | 2.070 | 1.800 | 2.050 | 1,019,933,091 | 2,014,367,854 |
| 2025/10/20 | 1.580 | 1.890 | 1.570 | 1.890 | 571,410,195 | 989,968,162 |
| 2025/10/13 | 1.490 | 1.620 | 1.480 | 1.550 | 256,523,337 | 393,763,322 |
| 2025/10/09 | 1.560 | 1.610 | 1.520 | 1.550 | 94,817,890 | 147,915,908 |
| 2025/09/29 | 1.600 | 1.610 | 1.530 | 1.550 | 103,648,166 | 162,986,741 |
| 2025/09/22 | 1.580 | 1.670 | 1.480 | 1.630 | 288,082,251 | 458,050,779 |
| 2025/09/15 | 1.610 | 1.730 | 1.570 | 1.580 | 431,834,863 | 700,652,065 |
| 2025/09/08 | 1.600 | 1.680 | 1.460 | 1.620 | 512,330,898 | 814,606,127 |
| 2025/09/01 | 1.700 | 1.750 | 1.660 | 1.680 | 375,892,175 | 638,076,967 |
| 2025/08/25 | 1.670 | 1.770 | 1.650 | 1.700 | 539,437,240 | 915,694,714 |
| 2025/08/18 | 1.650 | 1.700 | 1.620 | 1.650 | 334,884,316 | 554,233,542 |
| 2025/08/11 | 1.680 | 1.720 | 1.630 | 1.660 | 268,970,241 | 449,852,728 |
| 2025/08/04 | 1.690 | 1.730 | 1.670 | 1.690 | 203,559,809 | 345,033,876 |
| 2025/07/28 | 1.740 | 1.840 | 1.690 | 1.700 | 337,668,878 | 588,388,019 |
| 2025/07/21 | 1.750 | 1.790 | 1.740 | 1.750 | 235,061,497 | 413,120,580 |
| 2025/07/14 | 1.790 | 1.820 | 1.750 | 1.760 | 253,093,522 | 450,506,469 |
| 2025/07/07 | 1.810 | 1.860 | 1.780 | 1.800 | 452,497,277 | 820,151,314 |
| 2025/06/30 | 1.810 | 1.940 | 1.780 | 1.900 | 673,208,151 | 1,250,484,140 |
| 2025/06/23 | 1.700 | 1.870 | 1.670 | 1.810 | 552,351,109 | 973,518,829 |
| 2025/06/16 | 1.820 | 1.930 | 1.720 | 1.730 | 442,946,890 | 797,304,402 |
| 2025/06/09 | 1.920 | 2.040 | 1.850 | 1.850 | 788,925,642 | 1,510,792,604 |
| 2025/06/03 | 2.070 | 2.160 | 1.850 | 1.950 | 692,803,437 | 1,390,802,899 |
| 2025/05/26 | 2.180 | 2.400 | 1.970 | 2.170 | 521,729,132 | 1,137,369,507 |
| 2025/05/19 | 1.660 | 2.080 | 1.660 | 2.080 | 532,354,560 | 995,503,027 |
| 2025/05/12 | 2.000 | 2.000 | 1.630 | 1.630 | 286,703,100 | 520,366,126 |
| 2025/05/06 | 2.460 | 2.460 | 2.110 | 2.110 | 8,334,000 | 19,043,190 |
| 2025/04/28 | 2.800 | 2.850 | 2.590 | 2.590 | 72,915,460 | 197,418,607 |
| 2025/04/21 | 2.930 | 3.050 | 2.760 | 2.820 | 458,671,478 | 1,325,560,571 |
| 2025/04/14 | 2.860 | 3.200 | 2.860 | 2.920 | 746,299,198 | 2,209,045,626 |
| 2025/04/07 | 2.930 | 3.030 | 2.390 | 2.860 | 717,128,526 | 2,009,752,694 |
| 2025/03/31 | 3.180 | 3.350 | 3.080 | 3.110 | 360,195,699 | 1,145,422,322 |
| 2025/03/24 | 3.420 | 3.420 | 3.160 | 3.160 | 428,823,933 | 1,410,830,739 |
| 2025/03/17 | 3.510 | 3.660 | 3.370 | 3.420 | 522,948,732 | 1,825,091,074 |
| 2025/03/10 | 3.700 | 3.780 | 3.500 | 3.570 | 601,995,002 | 2,189,756,819 |
| 2025/03/03 | 3.650 | 3.940 | 3.490 | 3.720 | 935,219,737 | 3,460,313,026 |
| 2025/02/24 | 4.000 | 4.180 | 3.710 | 3.740 | 1,299,562,355 | 5,078,039,902 |
| 2025/02/17 | 4.230 | 4.560 | 3.840 | 3.930 | 2,068,313,327 | 8,562,817,173 |
| 2025/02/10 | 3.340 | 4.150 | 3.310 | 3.850 | 1,889,411,848 | 6,919,970,893 |
| 2025/02/05 | 3.040 | 3.400 | 3.030 | 3.290 | 756,893,868 | 2,414,491,438 |
| 2025/01/27 | 3.180 | 3.210 | 3.000 | 3.000 | 137,790,245 | 426,805,283 |
| 2025/01/20 | 3.520 | 3.560 | 3.060 | 3.160 | 1,120,965,979 | 3,727,211,880 |
| 2025/01/13 | 3.180 | 3.800 | 3.050 | 3.440 | 1,704,611,751 | 5,740,280,071 |
| 2025/01/06 | 3.020 | 3.600 | 2.910 | 3.340 | 2,039,626,215 | 6,562,497,346 |
| 2024/12/30 | 3.820 | 3.860 | 3.060 | 3.080 | 1,594,118,828 | 5,507,680,550 |
| 2024/12/23 | 5.100 | 5.450 | 3.610 | 3.880 | 2,134,487,791 | 9,626,539,937 |
| 2024/12/16 | 4.950 | 5.670 | 4.150 | 5.670 | 2,543,206,423 | 12,995,784,821 |
| 2024/12/09 | 4.090 | 4.530 | 3.800 | 4.530 | 2,003,939,409 | 8,491,693,245 |
| 2024/12/02 | 3.200 | 5.200 | 3.200 | 4.540 | 2,900,126,090 | 11,702,008,773 |
| 2024/11/25 | 3.050 | 3.410 | 2.860 | 3.240 | 1,541,600,418 | 4,840,625,312 |
| 2024/11/18 | 3.320 | 3.780 | 3.120 | 3.130 | 2,200,392,412 | 7,343,809,675 |
| 2024/11/11 | 3.200 | 3.300 | 2.850 | 3.190 | 1,037,815,638 | 3,253,552,025 |
| 2024/11/04 | 3.150 | 3.600 | 2.750 | 3.330 | 1,903,070,329 | 6,104,098,080 |
| 2024/10/28 | 2.600 | 4.070 | 2.350 | 3.500 | 1,769,058,708 | 5,537,153,756 |
| 2024/10/21 | 1.850 | 2.520 | 1.780 | 2.520 | 1,680,682,895 | 3,642,880,174 |
| 2024/10/14 | 1.890 | 2.080 | 1.750 | 1.840 | 1,152,458,806 | 2,178,147,143 |
| 2024/10/08 | 2.710 | 2.720 | 1.860 | 1.870 | 1,210,282,139 | 2,771,546,098 |
| 2024/09/30 | 2.350 | 2.510 | 2.200 | 2.470 | 630,769,886 | 1,502,809,253 |
| 2024/09/23 | 1.600 | 2.480 | 1.570 | 2.310 | 2,614,754,364 | 5,203,361,184 |
| 2024/09/18 | 1.550 | 1.720 | 1.340 | 1.670 | 1,537,673,148 | 2,414,146,842 |
| 2024/09/09 | 1.260 | 1.490 | 1.160 | 1.490 | 1,523,753,140 | 2,057,066,739 |
| 2024/09/02 | 1.020 | 1.240 | 1.020 | 1.230 | 1,345,491,629 | 1,517,041,811 |
| 2024/08/26 | 1.000 | 1.060 | 0.970 | 1.030 | 694,088,995 | 704,500,329 |
| 2024/08/19 | 1.020 | 1.140 | 0.980 | 1.010 | 1,093,341,008 | 1,134,341,295 |
| 2024/08/12 | 1.010 | 1.080 | 0.860 | 0.930 | 1,237,674,464 | 1,200,544,230 |
| 2024/08/05 | 1.110 | 1.330 | 0.910 | 1.110 | 1,024,367,137 | 1,142,169,357 |
| 2024/07/29 | 0.920 | 1.220 | 0.900 | 1.150 | 780,054,811 | 817,107,414 |
| 2024/07/22 | 0.910 | 1.000 | 0.870 | 0.930 | 387,662,849 | 359,557,292 |
| 2024/07/15 | 1.040 | 1.150 | 0.930 | 0.940 | 546,946,746 | 555,150,947 |
| 2024/07/08 | 1.080 | 1.150 | 0.990 | 1.070 | 497,769,254 | 533,857,524 |