日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 11.760 | 12.560 | 11.190 | 11.310 | 805,581,176 | 9,429,327,665 |
| 2026/03/23 | 11.950 | 12.680 | 11.030 | 11.800 | 914,340,652 | 10,848,651,835 |
| 2026/03/16 | 13.280 | 13.630 | 12.160 | 12.240 | 754,061,373 | 9,672,722,262 |
| 2026/03/09 | 14.510 | 15.440 | 13.440 | 13.520 | 862,017,883 | 12,264,359,430 |
| 2026/03/02 | 16.670 | 17.370 | 14.260 | 14.870 | 1,524,602,815 | 24,077,289,955 |
| 2026/02/24 | 14.500 | 16.150 | 14.500 | 15.790 | 1,221,138,880 | 18,604,050,836 |
| 2026/02/09 | 13.400 | 14.700 | 13.130 | 13.680 | 1,614,802,093 | 22,167,195,731 |
| 2026/02/02 | 17.140 | 17.140 | 12.510 | 12.840 | 1,192,220,325 | 17,773,024,494 |
| 2026/01/26 | 17.430 | 21.300 | 16.270 | 19.040 | 2,277,922,177 | 42,164,339,496 |
| 2026/01/19 | 11.490 | 16.450 | 10.780 | 16.440 | 2,698,399,168 | 37,210,924,526 |
| 2026/01/12 | 8.300 | 11.500 | 8.100 | 11.150 | 2,217,563,610 | 21,648,964,742 |
| 2026/01/05 | 7.260 | 8.400 | 7.260 | 7.900 | 1,631,304,369 | 12,569,200,163 |
| 2025/12/29 | 7.200 | 7.470 | 6.700 | 6.920 | 1,154,983,753 | 8,168,622,593 |
| 2025/12/22 | 6.380 | 6.900 | 6.380 | 6.790 | 1,193,927,836 | 7,894,847,815 |
| 2025/12/15 | 6.200 | 6.400 | 5.980 | 6.250 | 588,155,680 | 3,650,976,383 |
| 2025/12/08 | 6.500 | 6.650 | 6.220 | 6.390 | 678,239,468 | 4,367,862,173 |
| 2025/12/01 | 6.660 | 6.900 | 6.260 | 6.540 | 940,688,941 | 6,199,140,121 |
| 2025/11/24 | 5.820 | 6.280 | 5.710 | 6.270 | 415,605,299 | 2,501,943,899 |
| 2025/11/17 | 6.450 | 6.460 | 5.800 | 5.810 | 521,872,058 | 3,199,075,715 |
| 2025/11/10 | 6.330 | 6.880 | 6.300 | 6.600 | 756,469,546 | 4,937,854,961 |
| 2025/11/03 | 6.320 | 6.440 | 5.950 | 6.230 | 436,779,973 | 2,723,323,131 |
| 2025/10/27 | 6.410 | 6.650 | 6.220 | 6.430 | 641,474,865 | 4,123,079,694 |
| 2025/10/20 | 7.240 | 7.450 | 6.260 | 6.400 | 958,018,456 | 6,550,451,192 |
| 2025/10/13 | 7.050 | 8.280 | 7.010 | 8.040 | 1,569,930,136 | 11,923,619,382 |
| 2025/10/09 | 7.380 | 7.450 | 7.050 | 7.100 | 510,195,553 | 3,696,366,781 |
| 2025/09/29 | 7.190 | 7.300 | 6.810 | 7.020 | 577,900,775 | 4,091,537,487 |
| 2025/09/22 | 6.540 | 7.200 | 6.420 | 6.910 | 1,334,433,930 | 9,030,781,621 |
| 2025/09/15 | 6.510 | 6.930 | 6.000 | 6.140 | 1,185,407,391 | 7,580,680,265 |
| 2025/09/08 | 6.150 | 6.610 | 5.910 | 6.610 | 1,049,634,195 | 6,633,688,112 |
| 2025/09/01 | 5.930 | 6.670 | 5.660 | 6.110 | 1,372,266,059 | 8,360,530,964 |
| 2025/08/25 | 5.060 | 5.600 | 5.050 | 5.510 | 1,155,310,629 | 6,128,922,886 |
| 2025/08/18 | 5.050 | 5.070 | 4.810 | 4.900 | 572,123,766 | 2,836,303,569 |
| 2025/08/11 | 4.930 | 5.140 | 4.860 | 5.000 | 609,390,424 | 3,036,287,787 |
| 2025/08/04 | 4.520 | 5.190 | 4.480 | 5.070 | 1,108,890,920 | 5,339,309,779 |
| 2025/07/28 | 4.640 | 4.720 | 4.420 | 4.480 | 533,259,270 | 2,434,328,567 |
| 2025/07/21 | 4.630 | 5.020 | 4.570 | 4.790 | 1,071,598,182 | 5,092,770,359 |
| 2025/07/14 | 4.650 | 4.850 | 4.480 | 4.650 | 1,430,533,091 | 6,662,707,871 |
| 2025/07/07 | 4.040 | 4.410 | 3.970 | 4.410 | 651,041,596 | 2,739,257,515 |
| 2025/06/30 | 3.870 | 4.160 | 3.830 | 4.070 | 615,664,429 | 2,451,883,588 |
| 2025/06/23 | 3.790 | 4.000 | 3.770 | 3.920 | 570,098,109 | 2,206,279,681 |
| 2025/06/16 | 3.990 | 4.350 | 3.770 | 3.780 | 926,654,442 | 3,681,134,770 |
| 2025/06/09 | 3.920 | 4.130 | 3.820 | 4.020 | 1,146,212,702 | 4,553,329,958 |
| 2025/06/03 | 3.520 | 3.890 | 3.510 | 3.890 | 412,813,672 | 1,528,442,620 |
| 2025/05/26 | 3.470 | 3.560 | 3.390 | 3.430 | 202,265,205 | 700,343,272 |
| 2025/05/19 | 3.470 | 3.580 | 3.430 | 3.480 | 239,436,161 | 835,632,201 |
| 2025/05/12 | 3.540 | 3.640 | 3.450 | 3.460 | 261,787,942 | 922,148,025 |
| 2025/05/06 | 3.580 | 3.670 | 3.530 | 3.570 | 244,021,793 | 875,428,182 |
| 2025/04/28 | 3.640 | 3.660 | 3.510 | 3.510 | 179,450,303 | 642,432,084 |
| 2025/04/21 | 3.650 | 4.000 | 3.650 | 3.660 | 779,718,339 | 2,916,146,587 |
| 2025/04/14 | 3.580 | 3.850 | 3.560 | 3.610 | 554,543,119 | 2,024,082,384 |
| 2025/04/07 | 3.390 | 3.690 | 3.000 | 3.560 | 528,715,828 | 1,802,920,973 |
| 2025/03/31 | 3.820 | 4.100 | 3.740 | 3.770 | 432,477,881 | 1,668,283,425 |
| 2025/03/24 | 3.760 | 3.970 | 3.680 | 3.870 | 405,684,660 | 1,549,715,401 |
| 2025/03/17 | 3.840 | 3.960 | 3.750 | 3.780 | 377,630,871 | 1,447,270,313 |
| 2025/03/10 | 3.790 | 3.970 | 3.670 | 3.860 | 393,251,678 | 1,503,204,539 |
| 2025/03/03 | 3.410 | 3.820 | 3.400 | 3.730 | 366,210,973 | 1,314,697,393 |
| 2025/02/24 | 3.550 | 3.610 | 3.380 | 3.400 | 244,697,013 | 852,769,090 |
| 2025/02/17 | 3.660 | 3.740 | 3.540 | 3.600 | 349,200,020 | 1,269,342,072 |
| 2025/02/10 | 3.710 | 3.810 | 3.630 | 3.760 | 379,264,820 | 1,413,709,616 |
| 2025/02/05 | 3.550 | 3.710 | 3.550 | 3.710 | 207,010,104 | 751,446,677 |
| 2025/01/27 | 3.530 | 3.580 | 3.460 | 3.460 | 43,172,491 | 151,427,512 |
| 2025/01/20 | 3.540 | 3.630 | 3.430 | 3.550 | 233,955,237 | 827,616,650 |
| 2025/01/13 | 3.320 | 3.620 | 3.300 | 3.550 | 243,380,419 | 839,053,994 |
| 2025/01/06 | 3.350 | 3.500 | 3.290 | 3.370 | 226,524,944 | 765,087,998 |
| 2024/12/30 | 3.580 | 3.600 | 3.360 | 3.410 | 225,586,418 | 786,732,632 |
| 2024/12/23 | 3.750 | 3.780 | 3.490 | 3.610 | 255,625,882 | 934,951,663 |
| 2024/12/16 | 4.010 | 4.030 | 3.640 | 3.720 | 344,487,690 | 1,326,277,606 |
| 2024/12/09 | 3.860 | 4.420 | 3.820 | 4.050 | 746,684,326 | 3,014,737,966 |
| 2024/12/02 | 3.610 | 3.890 | 3.590 | 3.840 | 455,629,497 | 1,700,637,097 |
| 2024/11/25 | 3.800 | 3.920 | 3.460 | 3.640 | 827,855,971 | 3,067,206,372 |
| 2024/11/18 | 3.490 | 3.790 | 3.340 | 3.700 | 509,447,869 | 1,823,823,371 |
| 2024/11/11 | 3.880 | 3.930 | 3.440 | 3.450 | 445,616,018 | 1,637,638,866 |
| 2024/11/04 | 3.560 | 4.100 | 3.520 | 3.910 | 895,768,336 | 3,379,286,047 |
| 2024/10/28 | 3.570 | 3.820 | 3.500 | 3.580 | 547,722,506 | 1,981,386,165 |
| 2024/10/21 | 3.510 | 3.750 | 3.400 | 3.600 | 826,422,076 | 2,946,194,700 |
| 2024/10/14 | 3.200 | 3.340 | 3.170 | 3.300 | 349,495,246 | 1,136,733,287 |
| 2024/10/08 | 3.800 | 3.850 | 3.160 | 3.230 | 440,863,940 | 1,547,432,429 |
| 2024/09/30 | 3.320 | 3.530 | 3.250 | 3.500 | 152,752,799 | 519,359,516 |
| 2024/09/23 | 2.890 | 3.330 | 2.890 | 3.270 | 345,398,396 | 1,069,008,035 |
| 2024/09/18 | 2.800 | 2.940 | 2.710 | 2.920 | 108,452,996 | 308,277,641 |
| 2024/09/09 | 2.690 | 2.850 | 2.670 | 2.800 | 106,185,069 | 292,274,402 |
| 2024/09/02 | 2.950 | 2.950 | 2.730 | 2.780 | 106,770,200 | 304,561,995 |
| 2024/08/26 | 3.000 | 3.000 | 2.830 | 2.960 | 105,978,180 | 312,370,685 |
| 2024/08/19 | 3.030 | 3.120 | 2.920 | 2.930 | 154,476,476 | 463,429,428 |
| 2024/08/12 | 3.020 | 3.090 | 2.960 | 3.010 | 112,370,578 | 339,359,145 |
| 2024/08/05 | 3.120 | 3.180 | 2.990 | 3.040 | 162,821,419 | 501,897,024 |
| 2024/07/29 | 2.970 | 3.200 | 2.930 | 3.170 | 171,429,648 | 525,860,445 |
| 2024/07/22 | 3.120 | 3.140 | 2.880 | 2.960 | 203,141,328 | 614,502,517 |
| 2024/07/15 | 3.290 | 3.480 | 3.100 | 3.140 | 302,266,254 | 983,120,991 |
| 2024/07/08 | 3.280 | 3.470 | 3.100 | 3.320 | 305,228,864 | 1,004,966,034 |