日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.170 | 5.420 | 4.860 | 4.870 | 58,143,070 | 295,366,795 |
| 2026/03/23 | 5.160 | 5.310 | 4.850 | 5.230 | 78,200,236 | 401,753,712 |
| 2026/03/16 | 5.440 | 5.600 | 5.220 | 5.240 | 59,017,205 | 317,217,476 |
| 2026/03/09 | 5.520 | 5.780 | 5.450 | 5.470 | 60,591,046 | 336,583,260 |
| 2026/03/02 | 5.790 | 5.850 | 5.320 | 5.610 | 98,820,489 | 557,594,609 |
| 2026/02/24 | 6.500 | 6.540 | 5.880 | 5.920 | 102,768,330 | 638,191,329 |
| 2026/02/09 | 6.560 | 7.110 | 6.460 | 6.470 | 199,791,456 | 1,328,613,182 |
| 2026/02/02 | 6.620 | 6.740 | 6.230 | 6.400 | 143,307,560 | 931,140,871 |
| 2026/01/26 | 6.660 | 6.760 | 6.210 | 6.630 | 168,086,341 | 1,103,486,828 |
| 2026/01/19 | 6.260 | 6.740 | 6.200 | 6.550 | 152,736,684 | 983,242,403 |
| 2026/01/12 | 6.610 | 7.770 | 6.180 | 6.260 | 392,573,046 | 2,632,202,273 |
| 2026/01/05 | 5.510 | 6.550 | 5.470 | 6.500 | 175,183,321 | 1,052,413,800 |
| 2025/12/29 | 5.310 | 5.660 | 5.280 | 5.560 | 61,940,426 | 337,730,172 |
| 2025/12/22 | 5.390 | 5.390 | 5.210 | 5.300 | 66,263,251 | 352,686,153 |
| 2025/12/15 | 5.480 | 5.500 | 5.090 | 5.390 | 98,424,320 | 528,046,476 |
| 2025/12/08 | 5.880 | 6.320 | 5.480 | 5.500 | 136,091,751 | 788,651,697 |
| 2025/12/01 | 6.240 | 6.700 | 5.830 | 5.870 | 206,031,602 | 1,269,154,668 |
| 2025/11/24 | 5.910 | 6.600 | 5.840 | 6.210 | 325,043,313 | 1,995,765,941 |
| 2025/11/17 | 5.840 | 6.110 | 5.770 | 5.890 | 94,283,976 | 556,511,168 |
| 2025/11/10 | 5.710 | 5.920 | 5.710 | 5.840 | 51,181,490 | 296,596,734 |
| 2025/11/03 | 5.580 | 5.850 | 5.580 | 5.730 | 64,903,945 | 368,978,927 |
| 2025/10/27 | 5.580 | 5.640 | 5.390 | 5.590 | 51,208,460 | 284,206,953 |
| 2025/10/20 | 5.250 | 5.650 | 5.230 | 5.540 | 52,288,255 | 283,271,621 |
| 2025/10/13 | 5.190 | 5.410 | 5.060 | 5.200 | 46,278,583 | 241,342,810 |
| 2025/10/09 | 5.490 | 5.490 | 5.320 | 5.400 | 22,342,250 | 121,206,706 |
| 2025/09/29 | 5.500 | 5.590 | 5.360 | 5.470 | 17,405,532 | 95,382,315 |
| 2025/09/22 | 5.730 | 5.740 | 5.340 | 5.460 | 60,027,436 | 334,202,749 |
| 2025/09/15 | 5.910 | 6.020 | 5.640 | 5.750 | 62,327,460 | 363,369,091 |
| 2025/09/08 | 5.830 | 5.970 | 5.750 | 5.950 | 73,595,852 | 432,375,630 |
| 2025/09/01 | 5.650 | 5.850 | 5.450 | 5.810 | 86,886,152 | 494,382,204 |
| 2025/08/25 | 6.010 | 6.220 | 5.560 | 5.650 | 102,379,973 | 599,946,641 |
| 2025/08/18 | 5.820 | 6.080 | 5.800 | 5.960 | 88,540,963 | 523,719,796 |
| 2025/08/11 | 5.980 | 6.060 | 5.750 | 5.790 | 63,693,000 | 375,470,235 |
| 2025/08/04 | 6.140 | 6.150 | 5.910 | 5.970 | 76,794,739 | 464,032,210 |
| 2025/07/28 | 5.970 | 6.330 | 5.920 | 6.180 | 156,162,262 | 952,589,798 |
| 2025/07/21 | 5.800 | 6.020 | 5.740 | 5.980 | 73,591,501 | 433,085,983 |
| 2025/07/14 | 5.940 | 5.940 | 5.620 | 5.810 | 66,273,130 | 386,206,665 |
| 2025/07/07 | 5.690 | 6.000 | 5.690 | 5.930 | 73,931,660 | 430,836,748 |
| 2025/06/30 | 5.750 | 6.000 | 5.690 | 5.740 | 80,901,539 | 468,824,418 |
| 2025/06/23 | 5.420 | 5.820 | 5.400 | 5.740 | 74,453,624 | 416,568,026 |
| 2025/06/16 | 5.830 | 6.070 | 5.450 | 5.500 | 132,874,695 | 759,046,695 |
| 2025/06/09 | 5.580 | 6.130 | 5.560 | 5.880 | 157,009,016 | 908,689,680 |
| 2025/06/03 | 5.430 | 5.850 | 5.430 | 5.580 | 64,431,246 | 359,043,118 |
| 2025/05/26 | 5.410 | 5.700 | 5.400 | 5.480 | 47,596,751 | 261,663,138 |
| 2025/05/19 | 5.380 | 5.760 | 5.360 | 5.410 | 64,156,705 | 351,418,351 |
| 2025/05/12 | 5.500 | 5.570 | 5.310 | 5.370 | 43,295,880 | 235,421,347 |
| 2025/05/06 | 5.390 | 5.620 | 5.320 | 5.460 | 51,560,090 | 280,873,590 |
| 2025/04/28 | 5.210 | 5.380 | 5.100 | 5.330 | 31,313,070 | 164,550,182 |
| 2025/04/21 | 5.100 | 5.340 | 5.050 | 5.210 | 76,116,968 | 393,905,309 |
| 2025/04/14 | 4.990 | 5.930 | 4.980 | 5.050 | 130,152,917 | 681,675,902 |
| 2025/04/07 | 5.050 | 5.050 | 4.200 | 4.960 | 83,938,920 | 404,165,899 |
| 2025/03/31 | 5.460 | 5.660 | 5.230 | 5.360 | 76,071,921 | 412,880,351 |
| 2025/03/24 | 5.750 | 5.770 | 5.350 | 5.470 | 66,913,082 | 373,709,562 |
| 2025/03/17 | 6.050 | 6.110 | 5.730 | 5.750 | 54,962,735 | 324,829,763 |
| 2025/03/10 | 5.890 | 6.250 | 5.770 | 6.060 | 106,876,481 | 640,457,312 |
| 2025/03/03 | 5.630 | 6.130 | 5.470 | 5.880 | 106,433,786 | 614,921,198 |
| 2025/02/24 | 6.080 | 6.200 | 5.540 | 5.550 | 111,333,705 | 650,467,171 |
| 2025/02/17 | 6.370 | 6.560 | 5.970 | 6.110 | 171,579,631 | 1,072,801,642 |
| 2025/02/10 | 5.770 | 6.690 | 5.760 | 6.280 | 281,848,495 | 1,726,322,031 |
| 2025/02/05 | 5.610 | 5.850 | 5.540 | 5.750 | 112,031,672 | 637,180,134 |
| 2025/01/27 | 5.650 | 5.740 | 5.440 | 5.490 | 33,804,897 | 188,631,325 |
| 2025/01/20 | 5.610 | 5.880 | 5.170 | 5.520 | 244,195,705 | 1,354,065,184 |
| 2025/01/13 | 4.790 | 6.380 | 4.600 | 5.640 | 329,325,177 | 1,762,713,009 |
| 2025/01/06 | 4.760 | 5.200 | 4.510 | 4.810 | 110,272,273 | 531,512,355 |
| 2024/12/30 | 5.500 | 5.500 | 4.740 | 4.800 | 93,989,800 | 482,637,623 |
| 2024/12/23 | 6.400 | 6.440 | 5.130 | 5.500 | 204,220,244 | 1,198,262,281 |
| 2024/12/16 | 7.240 | 8.110 | 6.260 | 6.450 | 340,016,064 | 2,385,212,688 |
| 2024/12/09 | 6.660 | 7.900 | 6.260 | 7.370 | 339,248,780 | 2,390,855,777 |
| 2024/12/02 | 6.190 | 6.530 | 5.840 | 6.460 | 225,744,771 | 1,412,033,542 |
| 2024/11/25 | 5.640 | 6.700 | 5.450 | 6.140 | 310,843,276 | 1,859,619,898 |
| 2024/11/18 | 6.560 | 6.560 | 5.380 | 5.560 | 285,969,158 | 1,720,104,485 |
| 2024/11/11 | 5.580 | 6.800 | 5.550 | 6.640 | 458,241,660 | 2,814,749,396 |
| 2024/11/04 | 5.650 | 6.110 | 5.420 | 5.590 | 343,936,597 | 1,957,859,078 |
| 2024/10/28 | 4.890 | 7.610 | 4.890 | 6.230 | 296,611,728 | 1,751,492,253 |
| 2024/10/21 | 4.350 | 4.950 | 4.350 | 4.730 | 158,814,218 | 729,751,331 |
| 2024/10/14 | 4.190 | 4.680 | 4.090 | 4.360 | 194,822,523 | 843,581,524 |
| 2024/10/08 | 5.010 | 5.010 | 4.060 | 4.110 | 145,642,215 | 662,307,972 |
| 2024/09/30 | 4.350 | 4.570 | 4.190 | 4.560 | 36,026,559 | 159,147,324 |
| 2024/09/23 | 3.630 | 4.240 | 3.580 | 4.160 | 108,000,080 | 421,470,312 |
| 2024/09/18 | 3.490 | 3.790 | 3.420 | 3.610 | 72,865,859 | 260,677,610 |
| 2024/09/09 | 3.460 | 3.620 | 3.410 | 3.480 | 44,976,131 | 157,079,137 |
| 2024/09/02 | 3.530 | 3.630 | 3.460 | 3.490 | 52,515,748 | 185,249,301 |
| 2024/08/26 | 3.360 | 3.700 | 3.220 | 3.580 | 63,607,827 | 220,401,120 |
| 2024/08/19 | 3.590 | 3.680 | 3.300 | 3.350 | 55,849,802 | 194,357,310 |
| 2024/08/12 | 3.560 | 3.690 | 3.430 | 3.600 | 54,273,062 | 193,754,831 |
| 2024/08/05 | 3.590 | 3.730 | 3.560 | 3.580 | 69,792,525 | 252,299,977 |
| 2024/07/29 | 3.540 | 3.760 | 3.410 | 3.630 | 90,178,100 | 323,288,488 |
| 2024/07/22 | 3.430 | 3.720 | 3.260 | 3.540 | 73,199,866 | 255,284,532 |
| 2024/07/15 | 3.540 | 3.590 | 3.250 | 3.430 | 58,010,745 | 200,282,097 |
| 2024/07/08 | 3.750 | 3.760 | 3.390 | 3.540 | 85,538,720 | 308,794,779 |