日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.050 | 5.190 | 4.960 | 4.970 | 79,457,590 | 400,664,897 |
| 2026/03/23 | 5.100 | 5.130 | 4.850 | 5.100 | 113,876,376 | 574,506,316 |
| 2026/03/16 | 5.380 | 5.420 | 5.180 | 5.200 | 105,486,037 | 558,548,565 |
| 2026/03/09 | 5.400 | 5.450 | 5.290 | 5.380 | 115,166,329 | 619,594,850 |
| 2026/03/02 | 5.680 | 5.690 | 5.250 | 5.450 | 209,660,720 | 1,156,803,022 |
| 2026/02/24 | 5.630 | 5.830 | 5.620 | 5.730 | 101,326,754 | 577,815,814 |
| 2026/02/09 | 5.800 | 5.850 | 5.590 | 5.590 | 134,406,137 | 767,123,026 |
| 2026/02/02 | 5.830 | 5.880 | 5.610 | 5.770 | 152,533,162 | 880,497,677 |
| 2026/01/26 | 5.950 | 5.970 | 5.760 | 5.860 | 144,539,063 | 850,612,385 |
| 2026/01/19 | 5.750 | 6.120 | 5.740 | 5.960 | 195,704,672 | 1,153,189,779 |
| 2026/01/12 | 6.010 | 6.080 | 5.740 | 5.770 | 229,451,369 | 1,353,763,077 |
| 2026/01/05 | 5.900 | 6.230 | 5.830 | 6.040 | 262,438,929 | 1,574,633,574 |
| 2025/12/29 | 6.120 | 6.230 | 5.890 | 5.950 | 131,103,397 | 792,847,793 |
| 2025/12/22 | 6.120 | 6.350 | 5.970 | 6.180 | 203,036,565 | 1,249,690,057 |
| 2025/12/15 | 6.020 | 6.200 | 5.860 | 6.150 | 229,573,229 | 1,390,639,834 |
| 2025/12/08 | 5.980 | 6.000 | 5.730 | 5.930 | 167,574,189 | 990,363,456 |
| 2025/12/01 | 5.750 | 5.990 | 5.720 | 5.980 | 120,088,424 | 703,718,164 |
| 2025/11/24 | 5.570 | 5.820 | 5.520 | 5.710 | 123,077,036 | 696,000,638 |
| 2025/11/17 | 5.920 | 5.920 | 5.550 | 5.550 | 115,778,590 | 663,990,213 |
| 2025/11/10 | 5.970 | 6.160 | 5.920 | 5.930 | 188,842,482 | 1,132,110,679 |
| 2025/11/03 | 6.040 | 6.070 | 5.800 | 5.940 | 176,817,237 | 1,054,272,775 |
| 2025/10/27 | 6.100 | 6.250 | 5.980 | 6.020 | 198,406,262 | 1,207,798,119 |
| 2025/10/20 | 6.340 | 6.350 | 6.040 | 6.080 | 227,420,552 | 1,410,575,973 |
| 2025/10/13 | 5.690 | 6.690 | 5.690 | 6.310 | 611,232,790 | 3,725,463,855 |
| 2025/10/09 | 5.410 | 5.720 | 5.360 | 5.690 | 90,896,369 | 504,020,366 |
| 2025/09/29 | 5.430 | 5.470 | 5.370 | 5.410 | 55,117,000 | 298,734,140 |
| 2025/09/22 | 5.670 | 5.670 | 5.400 | 5.450 | 99,862,506 | 553,987,252 |
| 2025/09/15 | 5.880 | 5.910 | 5.570 | 5.660 | 120,187,631 | 691,679,816 |
| 2025/09/08 | 5.820 | 5.960 | 5.780 | 5.880 | 170,304,378 | 997,983,655 |
| 2025/09/01 | 5.590 | 5.880 | 5.430 | 5.810 | 200,381,173 | 1,137,664,109 |
| 2025/08/25 | 5.630 | 5.770 | 5.510 | 5.550 | 157,776,141 | 885,913,031 |
| 2025/08/18 | 5.430 | 5.640 | 5.400 | 5.630 | 141,876,244 | 783,866,248 |
| 2025/08/11 | 5.520 | 5.520 | 5.390 | 5.430 | 101,434,671 | 554,340,477 |
| 2025/08/04 | 5.410 | 5.530 | 5.360 | 5.510 | 102,863,705 | 560,864,351 |
| 2025/07/28 | 5.690 | 5.700 | 5.370 | 5.400 | 115,937,854 | 642,295,711 |
| 2025/07/21 | 5.620 | 5.820 | 5.600 | 5.700 | 128,417,770 | 730,055,022 |
| 2025/07/14 | 6.030 | 6.070 | 5.590 | 5.620 | 175,213,805 | 1,021,058,448 |
| 2025/07/07 | 5.930 | 6.070 | 5.850 | 6.050 | 113,966,947 | 680,952,508 |
| 2025/06/30 | 5.980 | 6.000 | 5.850 | 5.940 | 141,480,595 | 840,748,435 |
| 2025/06/23 | 5.770 | 6.130 | 5.750 | 5.960 | 161,900,503 | 955,617,718 |
| 2025/06/16 | 5.840 | 5.930 | 5.770 | 5.820 | 136,028,371 | 794,405,686 |
| 2025/06/09 | 5.790 | 5.900 | 5.590 | 5.870 | 158,247,255 | 915,855,988 |
| 2025/06/03 | 5.500 | 5.810 | 5.480 | 5.740 | 109,123,129 | 614,636,024 |
| 2025/05/26 | 5.570 | 5.690 | 5.480 | 5.540 | 119,025,782 | 662,973,605 |
| 2025/05/19 | 5.420 | 5.710 | 5.420 | 5.500 | 162,572,298 | 896,179,792 |
| 2025/05/12 | 5.520 | 5.620 | 5.410 | 5.440 | 150,255,609 | 826,030,210 |
| 2025/05/06 | 5.400 | 5.540 | 5.290 | 5.490 | 171,891,309 | 933,369,807 |
| 2025/04/28 | 5.220 | 5.490 | 5.140 | 5.340 | 151,180,652 | 800,879,503 |
| 2025/04/21 | 5.250 | 5.330 | 5.140 | 5.210 | 131,707,058 | 689,157,180 |
| 2025/04/14 | 5.120 | 5.480 | 5.100 | 5.260 | 179,530,440 | 940,739,505 |
| 2025/04/07 | 5.010 | 5.140 | 4.710 | 5.060 | 200,294,668 | 997,467,446 |
| 2025/03/31 | 5.160 | 5.330 | 5.080 | 5.230 | 100,657,361 | 523,418,277 |
| 2025/03/24 | 5.050 | 5.260 | 5.040 | 5.180 | 159,795,459 | 820,150,193 |
| 2025/03/17 | 5.050 | 5.140 | 4.950 | 5.020 | 109,772,187 | 553,251,822 |
| 2025/03/10 | 4.880 | 5.070 | 4.780 | 5.040 | 140,967,863 | 696,733,662 |
| 2025/03/03 | 4.930 | 5.020 | 4.840 | 4.860 | 89,648,141 | 440,396,492 |
| 2025/02/24 | 4.830 | 5.060 | 4.830 | 4.950 | 124,820,028 | 613,802,487 |
| 2025/02/17 | 5.000 | 5.110 | 4.790 | 4.850 | 127,786,321 | 630,944,959 |
| 2025/02/10 | 5.050 | 5.060 | 4.920 | 4.960 | 107,063,937 | 535,052,025 |
| 2025/02/05 | 5.060 | 5.080 | 4.890 | 5.030 | 63,344,747 | 317,673,906 |
| 2025/01/27 | 5.010 | 5.120 | 5.010 | 5.040 | 18,077,607 | 91,201,527 |
| 2025/01/20 | 4.950 | 5.200 | 4.950 | 5.020 | 138,170,110 | 694,995,653 |
| 2025/01/13 | 4.750 | 4.920 | 4.620 | 4.880 | 144,095,969 | 690,579,931 |
| 2025/01/06 | 5.450 | 5.500 | 4.780 | 4.790 | 171,020,222 | 877,333,738 |
| 2024/12/30 | 5.830 | 5.850 | 5.440 | 5.490 | 93,934,469 | 530,964,586 |
| 2024/12/23 | 5.820 | 5.920 | 5.690 | 5.840 | 120,282,793 | 699,745,148 |
| 2024/12/16 | 6.080 | 6.250 | 5.780 | 5.850 | 290,083,578 | 1,737,600,632 |
| 2024/12/09 | 5.500 | 6.130 | 5.330 | 5.850 | 251,869,829 | 1,436,287,699 |
| 2024/12/02 | 5.480 | 5.640 | 5.290 | 5.510 | 156,056,552 | 855,189,904 |
| 2024/11/25 | 5.500 | 5.530 | 5.290 | 5.490 | 156,331,930 | 852,399,848 |
| 2024/11/18 | 5.360 | 5.690 | 5.300 | 5.510 | 198,463,417 | 1,084,602,573 |
| 2024/11/11 | 5.430 | 5.920 | 5.280 | 5.380 | 353,156,849 | 1,943,245,561 |
| 2024/11/04 | 5.300 | 5.630 | 5.170 | 5.470 | 349,841,197 | 1,886,518,654 |
| 2024/10/28 | 4.930 | 5.490 | 4.750 | 5.290 | 359,823,991 | 1,840,499,713 |
| 2024/10/21 | 4.620 | 4.880 | 4.510 | 4.850 | 203,308,470 | 958,599,436 |
| 2024/10/14 | 4.680 | 4.720 | 4.440 | 4.600 | 134,867,646 | 621,739,848 |
| 2024/10/07 | 4.770 | 5.470 | 4.590 | 4.640 | 268,021,671 | 1,304,595,483 |
| 2024/09/30 | 4.770 | 5.040 | 4.760 | 4.970 | 62,663,355 | 306,110,489 |
| 2024/09/23 | 4.220 | 4.730 | 4.150 | 4.650 | 122,024,286 | 541,482,769 |
| 2024/09/18 | 4.210 | 4.320 | 4.140 | 4.240 | 38,376,440 | 162,236,400 |
| 2024/09/09 | 4.310 | 4.360 | 4.190 | 4.220 | 55,741,709 | 238,017,097 |
| 2024/09/02 | 4.300 | 4.500 | 4.260 | 4.330 | 114,548,268 | 497,998,595 |
| 2024/08/26 | 4.310 | 4.440 | 4.260 | 4.320 | 74,583,509 | 323,133,052 |
| 2024/08/19 | 4.430 | 4.510 | 4.280 | 4.330 | 89,800,672 | 394,000,448 |
| 2024/08/12 | 4.310 | 4.490 | 4.300 | 4.440 | 74,358,325 | 326,061,255 |
| 2024/08/05 | 4.240 | 4.370 | 4.190 | 4.330 | 72,290,401 | 309,583,642 |
| 2024/07/29 | 4.100 | 4.310 | 4.050 | 4.270 | 70,559,670 | 295,115,819 |
| 2024/07/22 | 4.130 | 4.180 | 4.010 | 4.090 | 60,289,151 | 247,336,241 |
| 2024/07/15 | 4.160 | 4.240 | 4.080 | 4.120 | 67,298,588 | 279,289,140 |
| 2024/07/08 | 4.100 | 4.190 | 3.950 | 4.160 | 68,227,390 | 279,732,299 |