日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.540 | 8.270 | 7.330 | 7.980 | 80,304,168 | 624,766,427 |
| 2026/03/23 | 7.320 | 7.740 | 7.160 | 7.540 | 75,948,185 | 565,054,496 |
| 2026/03/16 | 7.400 | 7.500 | 7.360 | 7.390 | 31,832,904 | 235,961,400 |
| 2026/03/09 | 7.340 | 7.500 | 7.280 | 7.460 | 29,552,198 | 218,538,504 |
| 2026/03/02 | 7.600 | 7.690 | 7.310 | 7.480 | 37,582,907 | 282,623,460 |
| 2026/02/23 | 7.680 | 7.790 | 7.500 | 7.630 | 41,058,162 | 314,094,939 |
| 2026/02/16 | 7.600 | 7.690 | 7.500 | 7.670 | 6,843,289 | 52,111,645 |
| 2026/02/09 | 7.460 | 7.650 | 7.420 | 7.600 | 43,593,707 | 328,369,597 |
| 2026/02/02 | 7.320 | 7.600 | 7.270 | 7.520 | 71,098,365 | 528,083,106 |
| 2026/01/26 | 7.010 | 7.570 | 6.970 | 7.380 | 88,373,102 | 639,158,460 |
| 2026/01/19 | 6.800 | 7.120 | 6.800 | 7.050 | 63,964,697 | 444,074,908 |
| 2026/01/12 | 6.980 | 7.020 | 6.780 | 6.910 | 86,609,955 | 599,557,413 |
| 2026/01/05 | 6.920 | 7.110 | 6.840 | 7.010 | 52,578,040 | 366,468,938 |
| 2025/12/29 | 6.820 | 6.850 | 6.630 | 6.840 | 20,605,399 | 139,807,632 |
| 2025/12/22 | 6.930 | 6.950 | 6.800 | 6.820 | 16,205,047 | 111,409,698 |
| 2025/12/15 | 7.000 | 7.010 | 6.700 | 6.930 | 78,350,368 | 541,401,042 |
| 2025/12/08 | 7.490 | 7.490 | 6.800 | 7.020 | 113,238,206 | 815,315,083 |
| 2025/12/01 | 7.500 | 7.690 | 7.380 | 7.380 | 32,744,866 | 245,177,184 |
| 2025/11/24 | 7.410 | 7.670 | 7.410 | 7.480 | 29,190,784 | 218,711,949 |
| 2025/11/17 | 7.720 | 7.770 | 7.350 | 7.450 | 41,738,227 | 316,062,723 |
| 2025/11/10 | 7.550 | 7.750 | 7.520 | 7.690 | 33,855,494 | 258,232,780 |
| 2025/11/03 | 7.390 | 7.740 | 7.320 | 7.550 | 38,733,998 | 290,504,985 |
| 2025/10/27 | 7.120 | 7.540 | 7.120 | 7.390 | 58,272,797 | 424,954,372 |
| 2025/10/20 | 7.200 | 7.310 | 7.120 | 7.170 | 31,053,888 | 223,587,993 |
| 2025/10/13 | 6.850 | 7.330 | 6.850 | 7.220 | 62,410,647 | 440,775,194 |
| 2025/10/06 | 7.170 | 7.200 | 6.660 | 7.030 | 52,919,025 | 371,226,960 |
| 2025/09/29 | 7.120 | 7.230 | 7.050 | 7.170 | 41,664,710 | 297,590,191 |
| 2025/09/22 | 7.180 | 7.200 | 7.060 | 7.100 | 53,952,554 | 384,951,472 |
| 2025/09/15 | 7.450 | 7.550 | 7.180 | 7.220 | 56,854,469 | 417,880,347 |
| 2025/09/08 | 7.380 | 7.520 | 7.280 | 7.430 | 55,102,501 | 407,896,263 |
| 2025/09/01 | 7.340 | 7.500 | 7.090 | 7.360 | 96,456,045 | 706,299,389 |
| 2025/08/25 | 6.990 | 7.450 | 6.870 | 7.310 | 110,360,163 | 789,626,966 |
| 2025/08/18 | 6.950 | 7.010 | 6.780 | 6.920 | 46,039,917 | 318,366,026 |
| 2025/08/11 | 7.110 | 7.130 | 6.850 | 6.890 | 37,813,224 | 264,503,501 |
| 2025/08/04 | 6.900 | 7.160 | 6.830 | 7.110 | 30,757,408 | 215,301,856 |
| 2025/07/28 | 7.020 | 7.170 | 6.880 | 6.900 | 34,726,432 | 242,824,575 |
| 2025/07/21 | 6.820 | 7.250 | 6.820 | 7.060 | 56,452,957 | 394,465,037 |
| 2025/07/14 | 6.660 | 7.010 | 6.590 | 6.880 | 59,285,882 | 402,254,709 |
| 2025/07/07 | 6.480 | 6.690 | 6.370 | 6.670 | 44,901,274 | 294,215,597 |
| 2025/06/30 | 6.500 | 6.660 | 6.400 | 6.470 | 51,752,804 | 336,781,372 |
| 2025/06/23 | 6.820 | 6.940 | 6.460 | 6.490 | 59,929,380 | 400,178,434 |
| 2025/06/16 | 6.700 | 6.960 | 6.660 | 6.820 | 74,070,907 | 502,571,103 |
| 2025/06/09 | 6.540 | 6.720 | 6.450 | 6.680 | 60,784,308 | 401,024,472 |
| 2025/06/02 | 6.380 | 6.640 | 6.250 | 6.540 | 59,006,008 | 380,736,266 |
| 2025/05/26 | 6.350 | 6.480 | 6.260 | 6.380 | 47,963,890 | 305,410,069 |
| 2025/05/19 | 6.200 | 6.550 | 6.150 | 6.300 | 62,022,274 | 390,740,326 |
| 2025/05/12 | 6.160 | 6.230 | 6.080 | 6.200 | 49,613,941 | 305,993,981 |
| 2025/05/06 | 6.250 | 6.270 | 6.090 | 6.160 | 48,393,090 | 299,674,209 |
| 2025/04/28 | 6.160 | 6.430 | 6.150 | 6.200 | 62,147,471 | 387,489,481 |
| 2025/04/22 | 5.960 | 6.390 | 5.940 | 6.250 | 65,252,939 | 400,326,780 |
| 2025/04/14 | 6.000 | 6.070 | 5.810 | 6.000 | 38,083,107 | 227,356,148 |
| 2025/04/07 | 5.750 | 6.170 | 5.660 | 6.000 | 144,770,158 | 853,420,081 |
| 2025/03/31 | 5.840 | 6.050 | 5.670 | 6.030 | 74,137,134 | 437,223,747 |
| 2025/03/24 | 6.140 | 6.320 | 5.250 | 5.900 | 258,688,468 | 1,526,908,682 |
| 2025/03/17 | 6.150 | 6.410 | 6.100 | 6.140 | 82,382,294 | 510,770,222 |
| 2025/03/10 | 6.090 | 6.310 | 5.950 | 6.120 | 59,100,716 | 361,548,630 |
| 2025/03/03 | 5.900 | 6.230 | 5.810 | 6.060 | 105,977,741 | 635,866,446 |
| 2025/02/24 | 5.970 | 6.030 | 5.820 | 5.900 | 70,711,356 | 419,318,341 |
| 2025/02/17 | 5.780 | 6.180 | 5.780 | 5.970 | 95,633,731 | 566,868,940 |
| 2025/02/10 | 5.800 | 5.890 | 5.640 | 5.810 | 87,415,047 | 505,696,046 |
| 2025/02/03 | 5.850 | 6.040 | 5.640 | 5.800 | 79,100,882 | 461,355,894 |
| 2025/01/27 | 5.940 | 6.050 | 5.780 | 5.880 | 14,462,640 | 85,510,359 |
| 2025/01/20 | 5.890 | 5.990 | 5.670 | 5.940 | 72,514,907 | 425,843,791 |
| 2025/01/13 | 6.000 | 6.220 | 5.750 | 5.890 | 113,492,075 | 676,980,227 |
| 2025/01/06 | 6.330 | 6.330 | 5.756 | 6.010 | 194,525,454 | 1,187,869,684 |
| 2024/12/30 | 6.429 | 6.816 | 6.291 | 6.370 | 86,693,027 | 561,467,389 |
| 2024/12/23 | 6.271 | 6.509 | 6.202 | 6.449 | 47,571,543 | 302,447,977 |
| 2024/12/16 | 6.489 | 6.499 | 6.172 | 6.301 | 220,138,480 | 1,401,236,459 |
| 2024/12/09 | 5.082 | 6.429 | 5.023 | 6.340 | 271,462,670 | 1,552,359,278 |
| 2024/12/02 | 4.834 | 5.102 | 4.815 | 5.013 | 34,145,083 | 168,710,855 |
| 2024/11/25 | 4.656 | 4.904 | 4.577 | 4.834 | 47,141,484 | 223,580,273 |
| 2024/11/18 | 4.706 | 4.874 | 4.626 | 4.656 | 21,899,140 | 103,265,394 |
| 2024/11/11 | 4.993 | 4.993 | 4.706 | 4.726 | 40,545,770 | 196,829,440 |
| 2024/11/04 | 4.934 | 5.171 | 4.934 | 4.993 | 53,498,307 | 267,919,521 |
| 2024/10/28 | 5.112 | 5.151 | 4.854 | 4.963 | 40,607,400 | 203,849,148 |
| 2024/10/21 | 5.161 | 5.241 | 5.033 | 5.082 | 31,207,028 | 160,068,648 |
| 2024/10/14 | 5.122 | 5.181 | 4.864 | 5.112 | 76,504,910 | 387,860,767 |
| 2024/10/07 | 5.904 | 6.093 | 4.775 | 5.132 | 155,141,258 | 849,553,528 |
| 2024/09/30 | 5.320 | 5.894 | 5.161 | 5.815 | 165,812,609 | 919,845,448 |
| 2024/09/23 | 4.636 | 5.201 | 4.587 | 5.191 | 91,728,491 | 449,813,587 |
| 2024/09/16 | 4.438 | 4.676 | 4.399 | 4.636 | 45,655,732 | 207,151,470 |
| 2024/09/09 | 4.438 | 4.517 | 4.319 | 4.438 | 45,386,708 | 200,972,343 |
| 2024/09/02 | 4.379 | 4.488 | 4.319 | 4.448 | 57,921,975 | 255,349,026 |
| 2024/08/26 | 3.774 | 4.557 | 3.774 | 4.379 | 123,295,260 | 508,099,766 |
| 2024/08/19 | 3.864 | 4.002 | 3.715 | 3.774 | 70,164,016 | 269,342,116 |
| 2024/08/12 | 4.062 | 4.062 | 3.814 | 3.854 | 58,971,896 | 232,821,045 |
| 2024/08/05 | 3.893 | 4.072 | 3.834 | 4.042 | 64,062,046 | 253,701,717 |
| 2024/07/29 | 4.042 | 4.082 | 3.903 | 3.933 | 67,294,741 | 268,506,016 |
| 2024/07/22 | 4.091 | 4.191 | 3.963 | 4.012 | 50,454,897 | 205,061,315 |
| 2024/07/15 | 4.300 | 4.339 | 4.022 | 4.052 | 75,291,388 | 314,586,241 |