日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | 0.900 | 0.940 | 0.410 | 0.410 | 281,402,823 | 187,132,877 |
| 2024/03/01 | 1.150 | 1.210 | 0.880 | 0.950 | 794,572,721 | 832,314,925 |
| 2024/02/01 | 1.290 | 1.330 | 0.970 | 1.150 | 698,127,521 | 827,281,112 |
| 2024/01/02 | 1.590 | 1.610 | 1.240 | 1.300 | 831,864,964 | 1,193,726,223 |
| 2023/12/01 | 1.700 | 1.760 | 1.490 | 1.590 | 420,153,539 | 686,951,036 |
| 2023/11/01 | 1.800 | 1.970 | 1.690 | 1.700 | 724,263,128 | 1,296,430,999 |
| 2023/10/09 | 1.800 | 1.820 | 1.530 | 1.810 | 482,256,474 | 839,126,264 |
| 2023/09/01 | 1.670 | 2.110 | 1.670 | 1.820 | 1,446,141,495 | 2,628,362,167 |
| 2023/08/01 | 1.580 | 1.820 | 1.520 | 1.660 | 1,026,249,323 | 1,688,180,136 |
| 2023/07/03 | 1.680 | 1.820 | 1.480 | 1.580 | 618,580,065 | 1,014,471,306 |
| 2023/06/01 | 1.470 | 1.770 | 1.430 | 1.690 | 1,033,485,850 | 1,643,242,501 |
| 2023/05/04 | 2.420 | 2.420 | 1.530 | 1.530 | 1,002,989,419 | 1,980,904,102 |
| 2023/04/03 | 3.360 | 3.730 | 2.410 | 2.550 | 850,322,789 | 2,561,597,401 |
| 2023/03/01 | 3.360 | 3.580 | 3.190 | 3.370 | 601,224,739 | 2,029,133,494 |
| 2023/02/01 | 3.440 | 3.660 | 3.340 | 3.370 | 745,528,943 | 2,573,938,675 |
| 2023/01/03 | 3.280 | 3.480 | 3.120 | 3.460 | 509,497,535 | 1,699,174,279 |
| 2022/12/01 | 3.700 | 4.120 | 3.200 | 3.310 | 1,076,567,094 | 3,856,801,614 |
| 2022/11/01 | 3.330 | 3.900 | 3.300 | 3.690 | 1,188,129,428 | 4,223,800,116 |
| 2022/10/10 | 2.950 | 3.550 | 2.870 | 3.340 | 714,491,733 | 2,270,297,481 |
| 2022/09/01 | 3.530 | 3.560 | 2.890 | 2.930 | 802,235,184 | 2,589,214,056 |
| 2022/08/01 | 3.450 | 3.890 | 3.280 | 3.560 | 1,539,019,884 | 5,455,825,488 |
| 2022/07/01 | 3.080 | 4.010 | 2.840 | 3.500 | 1,809,287,076 | 6,074,681,357 |
| 2022/06/01 | 5.490 | 5.920 | 3.030 | 3.110 | 1,645,687,608 | 7,220,454,380 |
| 2022/05/05 | 4.620 | 6.390 | 4.610 | 5.590 | 2,523,350,896 | 13,380,068,126 |
| 2022/04/01 | 5.630 | 7.480 | 4.440 | 4.840 | 3,078,117,394 | 17,229,762,112 |
| 2022/03/01 | 4.830 | 6.620 | 4.730 | 5.660 | 2,885,755,275 | 15,756,223,801 |
| 2022/02/07 | 5.360 | 5.440 | 4.610 | 4.840 | 1,246,558,018 | 6,310,699,966 |
| 2022/01/04 | 6.480 | 7.860 | 5.340 | 5.360 | 2,451,214,022 | 15,344,599,777 |
| 2021/12/01 | 4.460 | 9.460 | 4.160 | 6.430 | 3,722,232,742 | 22,807,981,126 |
| 2021/11/01 | 3.840 | 5.200 | 3.730 | 4.480 | 1,212,732,652 | 5,229,909,561 |
| 2021/10/08 | 4.390 | 4.730 | 3.650 | 3.900 | 258,735,215 | 1,078,279,008 |
| 2021/09/01 | 4.120 | 5.270 | 4.070 | 4.390 | 499,762,422 | 2,230,189,808 |
| 2021/08/02 | 4.000 | 4.800 | 3.940 | 4.100 | 204,446,738 | 860,720,766 |
| 2021/07/01 | 4.660 | 4.730 | 3.860 | 3.980 | 100,466,815 | 432,760,805 |
| 2021/06/01 | 5.320 | 5.570 | 4.610 | 4.690 | 183,427,391 | 925,849,756 |
| 2021/05/06 | 5.080 | 5.420 | 4.840 | 5.160 | 214,775,373 | 1,100,723,786 |
| 2021/04/01 | 4.700 | 6.220 | 4.620 | 5.120 | 538,448,310 | 2,781,085,521 |
| 2021/03/01 | 4.720 | 5.470 | 4.360 | 4.720 | 287,285,765 | 1,383,999,172 |
| 2021/02/01 | 4.990 | 5.280 | 4.300 | 4.710 | 196,353,894 | 946,425,769 |
| 2021/01/04 | 5.720 | 7.190 | 4.800 | 5.100 | 347,302,042 | 1,980,489,894 |
| 2020/12/01 | 7.570 | 7.870 | 5.280 | 5.720 | 361,960,173 | 2,392,556,743 |
| 2020/11/02 | 6.420 | 7.870 | 6.420 | 7.580 | 247,017,288 | 1,747,029,769 |
| 2020/10/09 | 7.100 | 8.000 | 6.410 | 6.430 | 256,577,343 | 1,792,192,740 |
| 2020/09/01 | 7.100 | 7.280 | 6.210 | 6.810 | 262,137,879 | 1,795,644,471 |
| 2020/08/03 | 9.200 | 10.120 | 6.830 | 7.100 | 753,875,143 | 6,266,587,126 |
| 2020/07/01 | 6.070 | 8.360 | 5.830 | 8.360 | 581,749,646 | 4,162,418,717 |
| 2020/06/01 | 6.070 | 6.680 | 5.400 | 6.070 | 642,375,756 | 3,889,585,202 |
| 2020/05/06 | 4.990 | 5.520 | 4.840 | 5.520 | 133,733,590 | 697,755,005 |
| 2020/04/01 | 4.800 | 5.980 | 4.730 | 5.110 | 352,615,172 | 1,817,731,211 |
| 2020/03/02 | 5.600 | 6.270 | 4.780 | 4.790 | 227,487,703 | 1,219,334,088 |
| 2020/02/03 | 5.750 | 6.560 | 5.180 | 5.560 | 308,145,886 | 1,775,690,668 |
| 2020/01/02 | 6.700 | 8.030 | 6.250 | 6.390 | 483,819,443 | 3,310,534,538 |
| 2019/12/02 | 5.600 | 7.320 | 5.430 | 6.750 | 606,599,078 | 3,806,409,214 |
| 2019/11/01 | 6.950 | 7.840 | 5.550 | 5.600 | 496,602,002 | 3,220,463,982 |
| 2019/10/08 | 5.700 | 8.370 | 5.480 | 7.330 | 727,687,867 | 4,890,062,466 |
| 2019/09/02 | 5.320 | 6.180 | 5.320 | 5.700 | 136,656,701 | 769,377,226 |
| 2019/08/01 | 5.450 | 6.080 | 4.750 | 5.340 | 105,673,222 | 571,163,764 |
| 2019/07/01 | 6.130 | 6.370 | 5.330 | 5.420 | 97,876,011 | 568,904,313 |
| 2019/06/03 | 6.670 | 6.680 | 5.450 | 6.000 | 119,406,961 | 740,323,158 |
| 2019/05/06 | 7.080 | 7.390 | 6.310 | 6.630 | 189,619,446 | 1,299,367,253 |
| 2019/04/01 | 9.470 | 10.560 | 7.120 | 7.350 | 500,478,313 | 4,316,625,449 |
| 2019/03/01 | 6.200 | 10.280 | 5.990 | 9.600 | 823,477,110 | 6,602,227,729 |
| 2019/02/01 | 4.450 | 6.410 | 4.450 | 6.140 | 330,723,125 | 1,773,502,757 |
| 2019/01/02 | 5.460 | 5.940 | 4.400 | 4.400 | 339,696,586 | 1,715,467,759 |
| 2018/12/03 | 6.010 | 7.150 | 5.470 | 5.480 | 565,269,161 | 3,407,159,867 |
| 2018/11/01 | 5.750 | 7.310 | 5.640 | 5.870 | 707,397,307 | 4,345,187,958 |