日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.860 | 7.140 | 6.550 | 6.580 | 32,907,613 | 223,195,885 |
| 2026/03/23 | 6.710 | 7.010 | 6.200 | 6.950 | 58,333,799 | 391,857,294 |
| 2026/03/16 | 7.600 | 7.880 | 6.850 | 6.880 | 42,694,630 | 311,777,535 |
| 2026/03/09 | 7.740 | 7.850 | 7.480 | 7.530 | 34,979,891 | 267,596,166 |
| 2026/03/02 | 7.750 | 7.900 | 7.270 | 7.760 | 50,003,743 | 383,528,708 |
| 2026/02/24 | 7.440 | 7.880 | 7.440 | 7.860 | 32,098,175 | 245,711,529 |
| 2026/02/09 | 7.620 | 7.800 | 7.370 | 7.440 | 34,807,813 | 263,060,046 |
| 2026/02/02 | 7.620 | 7.730 | 7.440 | 7.560 | 36,460,503 | 276,644,066 |
| 2026/01/26 | 7.780 | 7.940 | 7.450 | 7.620 | 55,906,796 | 430,342,562 |
| 2026/01/19 | 7.330 | 7.900 | 7.290 | 7.800 | 50,628,035 | 383,760,505 |
| 2026/01/12 | 7.300 | 7.650 | 7.060 | 7.340 | 91,433,601 | 670,894,047 |
| 2026/01/05 | 7.010 | 7.480 | 6.940 | 7.400 | 101,913,612 | 734,542,358 |
| 2025/12/29 | 7.000 | 7.110 | 6.850 | 7.070 | 26,567,202 | 186,169,668 |
| 2025/12/22 | 7.110 | 7.290 | 6.940 | 7.000 | 53,043,670 | 375,814,401 |
| 2025/12/15 | 6.600 | 7.120 | 6.520 | 7.110 | 51,087,541 | 349,311,061 |
| 2025/12/08 | 7.130 | 7.200 | 6.560 | 6.570 | 53,291,403 | 365,845,481 |
| 2025/12/01 | 6.980 | 7.200 | 6.850 | 7.110 | 65,841,820 | 463,197,203 |
| 2025/11/24 | 7.150 | 7.820 | 6.720 | 6.990 | 182,988,523 | 1,312,027,709 |
| 2025/11/17 | 7.460 | 7.950 | 7.040 | 7.210 | 202,511,969 | 1,501,626,250 |
| 2025/11/10 | 7.060 | 7.330 | 6.990 | 7.240 | 43,189,585 | 309,021,480 |
| 2025/11/03 | 6.920 | 7.080 | 6.800 | 7.050 | 64,129,648 | 446,502,674 |
| 2025/10/27 | 6.670 | 6.940 | 6.620 | 6.930 | 89,127,192 | 605,173,633 |
| 2025/10/20 | 6.540 | 6.890 | 6.400 | 6.670 | 91,602,453 | 606,866,251 |
| 2025/10/13 | 6.120 | 6.840 | 5.960 | 6.460 | 116,996,661 | 742,343,814 |
| 2025/10/09 | 6.240 | 6.300 | 6.030 | 6.220 | 16,988,390 | 105,285,547 |
| 2025/09/29 | 6.190 | 6.290 | 6.020 | 6.220 | 10,284,973 | 63,561,133 |
| 2025/09/22 | 6.230 | 6.260 | 5.830 | 6.190 | 33,556,074 | 205,614,843 |
| 2025/09/15 | 6.530 | 6.630 | 6.130 | 6.210 | 30,576,719 | 194,926,583 |
| 2025/09/08 | 6.350 | 6.600 | 6.300 | 6.540 | 34,050,565 | 219,541,017 |
| 2025/09/01 | 6.350 | 6.490 | 6.090 | 6.310 | 48,028,168 | 303,057,740 |
| 2025/08/25 | 6.680 | 6.790 | 6.200 | 6.360 | 50,523,056 | 328,778,786 |
| 2025/08/18 | 6.510 | 6.850 | 6.450 | 6.680 | 50,567,281 | 334,881,818 |
| 2025/08/11 | 6.510 | 6.700 | 6.410 | 6.480 | 45,944,882 | 299,790,355 |
| 2025/08/04 | 6.330 | 6.590 | 6.230 | 6.510 | 47,692,013 | 305,944,263 |
| 2025/07/28 | 6.350 | 6.450 | 6.080 | 6.330 | 49,784,360 | 313,765,928 |
| 2025/07/21 | 6.280 | 6.400 | 6.240 | 6.350 | 63,078,104 | 398,495,922 |
| 2025/07/14 | 6.350 | 6.450 | 6.230 | 6.300 | 67,482,691 | 427,334,140 |
| 2025/07/07 | 6.360 | 6.420 | 6.170 | 6.320 | 143,799,255 | 908,451,793 |
| 2025/06/30 | 6.060 | 7.400 | 5.960 | 6.660 | 168,040,458 | 1,095,623,786 |
| 2025/06/23 | 5.600 | 6.050 | 5.560 | 6.030 | 39,083,636 | 227,075,925 |
| 2025/06/16 | 5.810 | 6.010 | 5.580 | 5.620 | 34,635,640 | 199,328,108 |
| 2025/06/09 | 6.040 | 6.180 | 5.820 | 5.840 | 49,251,610 | 294,032,111 |
| 2025/06/03 | 5.750 | 6.180 | 5.690 | 6.040 | 53,781,579 | 318,118,039 |
| 2025/05/26 | 5.630 | 5.900 | 5.630 | 5.830 | 44,144,606 | 253,721,122 |
| 2025/05/19 | 5.740 | 6.050 | 5.600 | 5.600 | 95,956,936 | 551,512,489 |
| 2025/05/12 | 5.510 | 6.060 | 5.440 | 5.800 | 115,680,250 | 659,666,625 |
| 2025/05/06 | 5.330 | 5.590 | 5.270 | 5.510 | 41,198,322 | 223,500,896 |
| 2025/04/28 | 5.040 | 5.310 | 4.960 | 5.240 | 30,341,690 | 155,880,432 |
| 2025/04/21 | 5.040 | 5.180 | 4.940 | 5.000 | 46,477,558 | 234,246,892 |
| 2025/04/14 | 5.550 | 5.830 | 4.980 | 5.020 | 152,510,844 | 815,170,461 |
| 2025/04/07 | 5.020 | 5.680 | 4.570 | 5.680 | 75,989,741 | 397,996,268 |
| 2025/03/31 | 5.180 | 5.320 | 5.010 | 5.260 | 31,935,480 | 165,824,979 |
| 2025/03/24 | 5.710 | 5.780 | 5.200 | 5.230 | 102,761,755 | 563,134,417 |
| 2025/03/17 | 5.640 | 6.050 | 5.410 | 5.960 | 117,552,373 | 677,689,430 |
| 2025/03/10 | 5.220 | 5.650 | 5.220 | 5.640 | 41,915,029 | 227,703,395 |
| 2025/03/03 | 5.250 | 5.370 | 5.190 | 5.250 | 22,882,578 | 120,476,773 |
| 2025/02/24 | 5.190 | 5.330 | 5.140 | 5.250 | 23,947,092 | 125,183,423 |
| 2025/02/17 | 5.180 | 5.300 | 5.080 | 5.110 | 22,474,184 | 116,135,345 |
| 2025/02/10 | 5.120 | 5.280 | 5.080 | 5.110 | 20,981,380 | 108,001,653 |
| 2025/02/05 | 5.060 | 5.180 | 4.970 | 5.120 | 17,118,712 | 87,005,853 |
| 2025/01/27 | 5.000 | 5.180 | 4.960 | 5.020 | 7,399,080 | 37,291,363 |
| 2025/01/20 | 4.970 | 5.090 | 4.780 | 5.010 | 26,317,720 | 130,601,685 |
| 2025/01/13 | 4.600 | 4.980 | 4.490 | 4.960 | 30,414,892 | 144,698,848 |
| 2025/01/06 | 4.450 | 4.720 | 4.230 | 4.580 | 30,532,936 | 137,245,547 |
| 2024/12/30 | 4.900 | 5.030 | 4.440 | 4.480 | 39,484,108 | 186,068,858 |
| 2024/12/23 | 5.440 | 5.440 | 4.680 | 4.960 | 49,625,230 | 254,577,429 |
| 2024/12/16 | 5.940 | 6.020 | 5.280 | 5.440 | 34,354,248 | 194,788,586 |
| 2024/12/09 | 5.720 | 6.030 | 5.630 | 5.880 | 30,542,710 | 177,605,858 |
| 2024/12/02 | 5.580 | 5.780 | 5.500 | 5.720 | 36,954,982 | 208,610,873 |
| 2024/11/25 | 5.180 | 5.540 | 5.150 | 5.500 | 34,814,165 | 185,994,676 |
| 2024/11/18 | 5.170 | 5.490 | 4.980 | 5.210 | 32,379,302 | 168,777,111 |
| 2024/11/11 | 5.280 | 5.570 | 5.120 | 5.130 | 38,322,628 | 202,151,862 |
| 2024/11/04 | 5.000 | 5.450 | 4.910 | 5.260 | 42,013,185 | 216,577,968 |
| 2024/10/28 | 4.850 | 5.300 | 4.850 | 5.010 | 48,859,542 | 244,419,858 |
| 2024/10/21 | 4.520 | 4.890 | 4.520 | 4.860 | 28,576,045 | 134,235,971 |
| 2024/10/14 | 4.510 | 4.620 | 4.410 | 4.510 | 24,738,729 | 111,633,514 |
| 2024/10/08 | 5.110 | 5.110 | 4.410 | 4.440 | 37,367,248 | 178,148,354 |
| 2024/09/30 | 4.390 | 4.700 | 4.320 | 4.650 | 13,460,382 | 60,773,624 |
| 2024/09/23 | 3.890 | 4.350 | 3.860 | 4.310 | 25,442,520 | 104,377,938 |
| 2024/09/18 | 3.780 | 3.900 | 3.630 | 3.870 | 12,012,400 | 45,587,058 |
| 2024/09/09 | 3.770 | 3.870 | 3.720 | 3.770 | 14,830,720 | 56,097,198 |
| 2024/09/02 | 3.870 | 3.930 | 3.750 | 3.770 | 14,451,200 | 55,348,096 |
| 2024/08/26 | 3.620 | 3.950 | 3.600 | 3.880 | 20,149,374 | 75,812,019 |
| 2024/08/19 | 3.920 | 3.960 | 3.600 | 3.610 | 21,450,510 | 80,922,048 |
| 2024/08/12 | 3.900 | 4.030 | 3.860 | 3.900 | 26,795,532 | 105,105,474 |
| 2024/08/05 | 3.900 | 4.300 | 3.850 | 3.960 | 31,125,680 | 124,580,534 |
| 2024/07/29 | 3.760 | 4.060 | 3.730 | 3.950 | 19,130,220 | 74,129,602 |
| 2024/07/22 | 3.750 | 3.840 | 3.630 | 3.770 | 20,122,875 | 75,410,474 |
| 2024/07/15 | 3.920 | 3.980 | 3.640 | 3.750 | 19,370,610 | 74,044,156 |
| 2024/07/08 | 3.950 | 4.030 | 3.650 | 3.920 | 28,301,721 | 110,022,940 |