日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.060 | 3.240 | 2.860 | 2.900 | 63,341,676 | 190,975,153 |
| 2026/03/23 | 2.880 | 3.180 | 2.710 | 3.070 | 85,278,870 | 252,425,455 |
| 2026/03/16 | 3.100 | 3.460 | 2.830 | 2.830 | 93,715,460 | 286,300,730 |
| 2026/03/09 | 3.100 | 3.240 | 3.040 | 3.130 | 71,798,180 | 224,548,807 |
| 2026/03/02 | 3.240 | 3.300 | 2.950 | 3.170 | 100,355,228 | 317,624,296 |
| 2026/02/24 | 3.150 | 3.600 | 3.150 | 3.320 | 95,291,580 | 314,938,671 |
| 2026/02/09 | 3.490 | 3.510 | 3.080 | 3.090 | 75,425,040 | 248,336,944 |
| 2026/02/02 | 3.330 | 3.620 | 3.000 | 3.430 | 173,467,147 | 580,247,606 |
| 2026/01/26 | 3.860 | 3.870 | 3.640 | 3.700 | 54,214,832 | 204,254,379 |
| 2026/01/19 | 3.640 | 3.870 | 3.630 | 3.860 | 51,794,920 | 194,230,950 |
| 2026/01/12 | 3.790 | 3.850 | 3.640 | 3.640 | 59,592,981 | 222,281,819 |
| 2026/01/05 | 3.760 | 3.870 | 3.660 | 3.780 | 59,166,900 | 222,911,295 |
| 2025/12/29 | 3.820 | 3.850 | 3.680 | 3.760 | 24,406,660 | 92,196,158 |
| 2025/12/22 | 3.980 | 4.000 | 3.750 | 3.820 | 43,688,269 | 169,838,145 |
| 2025/12/15 | 3.820 | 4.030 | 3.800 | 3.980 | 47,357,020 | 185,047,555 |
| 2025/12/08 | 4.390 | 4.440 | 3.820 | 3.820 | 45,430,520 | 187,060,166 |
| 2025/12/01 | 4.570 | 4.590 | 4.310 | 4.400 | 31,191,855 | 139,349,612 |
| 2025/11/24 | 4.470 | 4.630 | 4.370 | 4.540 | 39,112,484 | 176,103,959 |
| 2025/11/17 | 4.700 | 4.880 | 4.430 | 4.450 | 49,008,320 | 226,173,396 |
| 2025/11/10 | 4.510 | 4.740 | 4.500 | 4.670 | 37,090,884 | 170,803,520 |
| 2025/11/03 | 4.250 | 4.550 | 4.210 | 4.480 | 50,905,500 | 222,584,298 |
| 2025/10/27 | 4.340 | 4.410 | 4.120 | 4.230 | 42,633,783 | 182,259,422 |
| 2025/10/20 | 4.100 | 4.410 | 4.050 | 4.340 | 37,673,000 | 159,168,425 |
| 2025/10/13 | 4.110 | 4.270 | 3.990 | 4.040 | 40,558,320 | 166,390,507 |
| 2025/10/09 | 4.250 | 4.270 | 4.150 | 4.200 | 14,555,109 | 61,386,172 |
| 2025/09/29 | 4.240 | 4.290 | 4.110 | 4.230 | 11,580,744 | 48,841,787 |
| 2025/09/22 | 4.300 | 4.390 | 4.050 | 4.220 | 36,694,084 | 155,582,916 |
| 2025/09/15 | 4.530 | 4.600 | 4.200 | 4.360 | 42,300,360 | 187,073,342 |
| 2025/09/08 | 4.390 | 4.740 | 4.300 | 4.510 | 58,473,080 | 262,251,763 |
| 2025/09/01 | 4.310 | 4.370 | 4.120 | 4.370 | 56,149,864 | 241,023,291 |
| 2025/08/25 | 4.560 | 4.710 | 4.170 | 4.290 | 70,193,425 | 311,132,356 |
| 2025/08/18 | 4.550 | 4.630 | 4.420 | 4.530 | 55,073,863 | 249,622,284 |
| 2025/08/11 | 4.680 | 4.750 | 4.440 | 4.500 | 38,248,552 | 175,656,475 |
| 2025/08/04 | 4.730 | 4.810 | 4.610 | 4.660 | 31,704,375 | 149,089,823 |
| 2025/07/28 | 4.950 | 4.980 | 4.670 | 4.740 | 34,611,160 | 167,344,958 |
| 2025/07/21 | 4.900 | 5.170 | 4.880 | 4.910 | 46,238,246 | 229,572,891 |
| 2025/07/14 | 5.030 | 5.050 | 4.800 | 4.870 | 32,519,520 | 160,565,130 |
| 2025/07/07 | 4.860 | 5.120 | 4.800 | 5.030 | 32,145,290 | 159,199,548 |
| 2025/06/30 | 4.840 | 4.960 | 4.770 | 4.820 | 33,890,829 | 164,285,793 |
| 2025/06/23 | 4.570 | 5.210 | 4.490 | 4.850 | 39,149,547 | 187,134,834 |
| 2025/06/16 | 4.700 | 4.750 | 4.480 | 4.570 | 29,473,456 | 136,314,734 |
| 2025/06/09 | 4.550 | 4.950 | 4.470 | 4.700 | 49,995,918 | 233,355,947 |
| 2025/06/03 | 4.540 | 4.570 | 4.420 | 4.530 | 26,259,640 | 118,562,274 |
| 2025/05/26 | 4.590 | 4.680 | 4.490 | 4.490 | 27,760,980 | 126,659,471 |
| 2025/05/19 | 4.560 | 4.720 | 4.550 | 4.580 | 28,543,020 | 131,369,249 |
| 2025/05/12 | 4.480 | 4.580 | 4.400 | 4.570 | 26,788,780 | 120,750,425 |
| 2025/05/06 | 4.300 | 4.620 | 4.190 | 4.440 | 41,601,259 | 182,525,523 |
| 2025/04/28 | 4.160 | 4.550 | 4.100 | 4.180 | 43,050,001 | 182,854,879 |
| 2025/04/21 | 4.190 | 4.350 | 4.160 | 4.190 | 24,962,688 | 105,404,950 |
| 2025/04/14 | 4.020 | 4.250 | 3.960 | 4.190 | 29,115,339 | 119,518,466 |
| 2025/04/07 | 4.250 | 4.250 | 3.520 | 3.990 | 39,783,395 | 159,233,038 |
| 2025/03/31 | 4.390 | 4.500 | 4.290 | 4.390 | 16,833,361 | 73,940,538 |
| 2025/03/24 | 4.800 | 4.800 | 4.390 | 4.420 | 32,486,452 | 149,518,895 |
| 2025/03/17 | 4.720 | 5.010 | 4.690 | 4.830 | 42,307,703 | 203,605,820 |
| 2025/03/10 | 4.760 | 4.950 | 4.610 | 4.720 | 38,635,890 | 183,906,836 |
| 2025/03/03 | 4.540 | 5.120 | 4.500 | 4.720 | 38,468,052 | 181,569,205 |
| 2025/02/24 | 4.620 | 4.960 | 4.540 | 4.550 | 48,033,550 | 224,196,594 |
| 2025/02/17 | 4.770 | 4.990 | 4.580 | 4.630 | 54,174,704 | 256,923,533 |
| 2025/02/10 | 4.570 | 5.010 | 4.360 | 4.720 | 67,678,038 | 315,718,047 |
| 2025/02/05 | 4.330 | 4.670 | 4.270 | 4.590 | 19,493,500 | 87,038,477 |
| 2025/01/27 | 4.390 | 4.450 | 4.280 | 4.290 | 5,740,000 | 24,983,350 |
| 2025/01/20 | 4.460 | 4.530 | 4.140 | 4.330 | 29,037,496 | 126,748,670 |
| 2025/01/13 | 4.280 | 4.630 | 4.200 | 4.440 | 24,554,380 | 107,732,342 |
| 2025/01/06 | 4.350 | 4.580 | 4.150 | 4.350 | 26,418,412 | 115,118,230 |
| 2024/12/30 | 4.820 | 4.820 | 4.310 | 4.330 | 29,713,525 | 135,790,809 |
| 2024/12/23 | 5.160 | 5.200 | 4.540 | 4.780 | 41,330,794 | 203,347,506 |
| 2024/12/16 | 6.100 | 6.120 | 5.010 | 5.200 | 67,242,035 | 377,059,711 |
| 2024/12/09 | 5.880 | 6.220 | 5.450 | 6.070 | 73,675,939 | 435,056,419 |
| 2024/12/02 | 5.780 | 6.050 | 5.580 | 5.890 | 44,318,415 | 258,154,767 |
| 2024/11/25 | 6.040 | 6.200 | 5.460 | 5.740 | 68,376,290 | 400,685,059 |
| 2024/11/18 | 6.180 | 6.670 | 5.330 | 6.040 | 114,947,205 | 696,005,326 |
| 2024/11/11 | 5.300 | 6.730 | 5.290 | 6.060 | 150,223,413 | 878,055,848 |
| 2024/11/04 | 5.220 | 6.070 | 5.220 | 5.280 | 129,688,116 | 706,476,011 |
| 2024/10/28 | 3.990 | 6.210 | 3.990 | 5.220 | 138,554,321 | 672,334,842 |
| 2024/10/21 | 3.780 | 3.970 | 3.700 | 3.950 | 33,460,867 | 128,824,337 |
| 2024/10/14 | 3.680 | 3.850 | 3.560 | 3.700 | 33,250,176 | 122,942,525 |
| 2024/10/08 | 4.330 | 4.330 | 3.630 | 3.670 | 57,041,083 | 227,593,921 |
| 2024/09/30 | 3.780 | 4.000 | 3.700 | 3.940 | 13,858,192 | 53,423,330 |
| 2024/09/23 | 3.250 | 3.710 | 3.170 | 3.650 | 25,538,127 | 87,978,847 |
| 2024/09/18 | 3.210 | 3.360 | 3.120 | 3.280 | 10,021,000 | 32,493,092 |
| 2024/09/09 | 3.320 | 3.420 | 3.210 | 3.210 | 10,341,225 | 34,022,630 |
| 2024/09/02 | 3.420 | 3.460 | 3.320 | 3.350 | 10,664,600 | 36,126,332 |
| 2024/08/26 | 3.240 | 3.460 | 3.200 | 3.420 | 17,576,675 | 58,530,327 |
| 2024/08/19 | 3.410 | 3.550 | 3.190 | 3.320 | 22,394,742 | 75,414,293 |
| 2024/08/12 | 3.590 | 3.590 | 3.380 | 3.410 | 16,446,200 | 57,438,353 |
| 2024/08/05 | 3.510 | 3.590 | 3.420 | 3.560 | 12,148,556 | 42,762,917 |
| 2024/07/29 | 3.600 | 3.660 | 3.480 | 3.510 | 17,311,948 | 61,673,814 |
| 2024/07/22 | 3.590 | 3.620 | 3.330 | 3.580 | 16,616,478 | 58,656,167 |
| 2024/07/15 | 3.640 | 3.740 | 3.560 | 3.620 | 12,814,160 | 46,643,542 |
| 2024/07/08 | 3.990 | 4.030 | 3.600 | 3.660 | 20,026,064 | 76,499,564 |