日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 6.100 | 6.160 | 5.630 | 5.660 | 127,094,111 | 748,266,578 |
| 2026/03/02 | 5.700 | 6.460 | 5.010 | 6.070 | 910,764,228 | 5,291,540,164 |
| 2026/02/02 | 5.500 | 5.790 | 5.410 | 5.770 | 184,066,961 | 1,033,996,153 |
| 2026/01/05 | 5.100 | 5.850 | 5.070 | 5.540 | 399,632,270 | 2,154,017,935 |
| 2025/12/01 | 5.200 | 5.400 | 4.980 | 5.080 | 240,288,998 | 1,241,092,674 |
| 2025/11/03 | 5.220 | 5.720 | 4.950 | 5.160 | 271,644,310 | 1,429,528,181 |
| 2025/10/09 | 5.320 | 5.590 | 5.160 | 5.200 | 226,203,313 | 1,202,836,116 |
| 2025/09/01 | 6.090 | 6.650 | 5.220 | 5.300 | 931,716,064 | 5,417,928,912 |
| 2025/08/01 | 4.860 | 6.200 | 4.850 | 6.140 | 655,428,458 | 3,613,049,374 |
| 2025/07/01 | 4.960 | 5.390 | 4.800 | 4.860 | 371,183,963 | 1,856,847,774 |
| 2025/06/03 | 5.080 | 5.310 | 4.590 | 4.940 | 241,311,069 | 1,201,729,123 |
| 2025/05/06 | 4.810 | 5.450 | 4.810 | 5.130 | 362,648,743 | 1,831,376,152 |
| 2025/04/01 | 5.960 | 5.980 | 3.900 | 4.760 | 454,193,649 | 2,339,097,292 |
| 2025/03/03 | 5.410 | 6.260 | 5.150 | 5.960 | 1,180,562,318 | 6,723,302,401 |
| 2025/02/05 | 4.540 | 5.540 | 4.390 | 5.540 | 665,763,550 | 3,330,482,158 |
| 2025/01/02 | 3.930 | 6.690 | 3.530 | 4.520 | 850,659,815 | 3,970,454,686 |
| 2024/12/02 | 4.450 | 4.700 | 3.790 | 3.920 | 229,037,440 | 965,392,809 |
| 2024/11/01 | 5.000 | 5.200 | 4.100 | 4.450 | 339,875,793 | 1,593,167,779 |
| 2024/10/07 | 3.880 | 5.140 | 3.750 | 5.140 | 432,076,620 | 1,934,623,066 |
| 2024/09/02 | 3.420 | 4.070 | 3.220 | 4.040 | 182,922,787 | 674,527,777 |
| 2024/08/01 | 3.470 | 3.530 | 3.210 | 3.390 | 76,087,732 | 258,698,288 |
| 2024/07/01 | 3.360 | 3.580 | 3.150 | 3.460 | 117,606,535 | 398,392,137 |
| 2024/06/03 | 3.970 | 3.970 | 3.250 | 3.350 | 108,700,545 | 395,126,481 |
| 2024/05/06 | 4.000 | 4.260 | 3.850 | 3.980 | 147,781,250 | 594,450,078 |
| 2024/04/01 | 4.010 | 4.270 | 3.410 | 4.000 | 203,999,078 | 800,186,383 |
| 2024/03/01 | 3.580 | 4.320 | 3.380 | 3.980 | 299,620,247 | 1,143,051,242 |
| 2024/02/01 | 3.800 | 3.870 | 2.630 | 3.560 | 180,420,990 | 625,158,730 |
| 2024/01/02 | 4.650 | 5.330 | 3.700 | 3.750 | 341,974,166 | 1,490,152,428 |
| 2023/12/01 | 4.420 | 4.990 | 4.300 | 4.580 | 366,407,851 | 1,675,399,898 |
| 2023/11/01 | 3.710 | 5.540 | 3.710 | 4.410 | 709,870,633 | 3,082,613,223 |
| 2023/10/09 | 3.580 | 3.580 | 3.430 | 3.530 | 23,609,364 | 83,341,054 |
| 2023/09/01 | 3.630 | 3.680 | 3.330 | 3.580 | 42,771,914 | 152,054,154 |
| 2023/08/01 | 3.740 | 3.820 | 3.630 | 3.650 | 28,088,948 | 104,209,997 |
| 2023/07/03 | 3.730 | 3.760 | 3.680 | 3.750 | 27,695,635 | 103,304,718 |
| 2023/06/01 | 3.890 | 3.940 | 3.690 | 3.720 | 38,338,766 | 146,070,698 |
| 2023/05/04 | 3.780 | 3.970 | 3.700 | 3.910 | 42,044,911 | 161,452,458 |
| 2023/04/03 | 3.770 | 3.980 | 3.690 | 3.790 | 40,542,415 | 154,365,245 |
| 2023/03/01 | 3.910 | 3.920 | 3.660 | 3.760 | 31,747,010 | 121,035,475 |
| 2023/02/01 | 3.920 | 4.020 | 3.800 | 3.910 | 33,749,437 | 132,044,672 |
| 2023/01/03 | 3.810 | 3.970 | 3.640 | 3.910 | 30,768,908 | 117,921,839 |
| 2022/12/01 | 4.240 | 4.240 | 3.730 | 3.820 | 61,333,805 | 245,795,223 |
| 2022/11/01 | 3.820 | 4.380 | 3.820 | 4.200 | 90,002,560 | 364,960,380 |
| 2022/10/10 | 3.760 | 3.980 | 3.600 | 3.820 | 43,416,233 | 164,547,523 |
| 2022/09/01 | 4.290 | 4.350 | 3.690 | 3.750 | 68,468,978 | 275,245,291 |
| 2022/08/01 | 3.860 | 4.500 | 3.650 | 4.350 | 104,271,472 | 426,470,320 |
| 2022/07/01 | 3.570 | 4.090 | 3.560 | 3.890 | 59,146,688 | 223,426,613 |
| 2022/06/01 | 3.810 | 3.850 | 3.510 | 3.570 | 66,289,896 | 244,278,266 |
| 2022/05/05 | 3.570 | 3.880 | 3.330 | 3.810 | 66,788,230 | 243,610,068 |
| 2022/04/01 | 3.650 | 4.250 | 3.210 | 3.530 | 134,446,341 | 492,073,608 |
| 2022/03/01 | 3.330 | 3.860 | 3.070 | 3.680 | 118,061,247 | 411,443,445 |
| 2022/02/07 | 3.270 | 3.550 | 3.220 | 3.330 | 47,791,609 | 159,743,453 |
| 2022/01/04 | 3.400 | 3.540 | 3.050 | 3.210 | 85,218,436 | 281,220,838 |
| 2021/12/01 | 3.060 | 3.710 | 3.050 | 3.400 | 201,112,500 | 664,676,812 |
| 2021/11/01 | 2.880 | 3.130 | 2.810 | 3.080 | 86,859,603 | 258,407,318 |
| 2021/10/08 | 3.080 | 3.170 | 2.830 | 2.890 | 56,877,731 | 170,206,610 |
| 2021/09/01 | 2.830 | 3.380 | 2.820 | 3.110 | 169,966,246 | 515,847,556 |
| 2021/08/02 | 2.730 | 3.100 | 2.700 | 2.840 | 92,338,489 | 262,472,154 |
| 2021/07/01 | 2.850 | 2.970 | 2.640 | 2.710 | 59,645,022 | 166,558,723 |
| 2021/06/01 | 2.800 | 2.970 | 2.750 | 2.860 | 31,620,708 | 89,960,914 |
| 2021/05/06 | 2.860 | 3.050 | 2.750 | 2.800 | 21,802,572 | 62,464,368 |
| 2021/04/01 | 2.820 | 3.090 | 2.700 | 2.880 | 28,677,013 | 82,374,719 |
| 2021/03/01 | 2.710 | 2.880 | 2.640 | 2.850 | 26,974,650 | 74,719,780 |
| 2021/02/01 | 2.630 | 2.880 | 2.590 | 2.710 | 22,146,515 | 59,850,956 |
| 2021/01/04 | 2.680 | 2.810 | 2.490 | 2.620 | 28,290,969 | 74,971,067 |
| 2020/12/01 | 2.890 | 2.970 | 2.610 | 2.700 | 38,812,000 | 108,382,510 |
| 2020/11/02 | 3.170 | 3.170 | 2.850 | 2.900 | 49,512,349 | 149,651,074 |
| 2020/10/09 | 3.030 | 3.260 | 2.990 | 3.170 | 25,880,965 | 80,554,503 |
| 2020/09/01 | 3.040 | 3.420 | 2.970 | 2.990 | 61,933,027 | 192,302,048 |
| 2020/08/03 | 2.960 | 3.090 | 2.880 | 3.050 | 53,030,135 | 158,825,254 |
| 2020/07/01 | 2.890 | 3.220 | 2.810 | 2.960 | 80,672,108 | 239,596,160 |
| 2020/06/01 | 3.060 | 3.270 | 2.790 | 2.900 | 35,374,529 | 106,300,459 |
| 2020/05/06 | 3.560 | 3.560 | 2.850 | 3.010 | 25,408,745 | 82,451,377 |
| 2020/04/01 | 3.650 | 3.900 | 3.450 | 3.510 | 31,482,985 | 114,204,528 |
| 2020/03/02 | 3.620 | 4.050 | 3.530 | 3.670 | 78,810,008 | 292,976,204 |
| 2020/02/03 | 3.320 | 4.120 | 3.150 | 3.660 | 95,126,471 | 338,888,052 |
| 2020/01/02 | 3.750 | 3.750 | 3.450 | 3.490 | 40,885,954 | 147,598,293 |
| 2019/12/02 | 3.410 | 3.830 | 3.300 | 3.630 | 48,836,945 | 173,004,877 |
| 2019/11/01 | 3.580 | 3.820 | 3.310 | 3.430 | 46,504,301 | 164,392,704 |
| 2019/10/08 | 3.910 | 3.950 | 3.400 | 3.580 | 80,739,919 | 299,545,099 |
| 2019/09/02 | 3.400 | 4.210 | 3.340 | 3.900 | 204,406,670 | 758,859,762 |
| 2019/08/01 | 2.910 | 3.430 | 2.880 | 3.410 | 166,670,428 | 526,261,876 |
| 2019/07/01 | 2.420 | 3.430 | 2.200 | 2.950 | 320,857,399 | 882,357,847 |
| 2019/06/03 | 3.370 | 3.370 | 2.070 | 2.390 | 271,643,618 | 760,602,130 |
| 2019/05/06 | 4.160 | 4.470 | 3.460 | 3.550 | 380,892,176 | 1,489,288,408 |
| 2019/04/01 | 4.610 | 5.980 | 3.690 | 4.070 | 731,872,115 | 3,357,463,327 |
| 2019/03/01 | 4.430 | 5.320 | 4.300 | 4.580 | 477,597,019 | 2,224,408,115 |
| 2019/02/01 | 3.440 | 4.700 | 3.340 | 4.410 | 289,644,318 | 1,150,612,053 |
| 2019/01/02 | 3.950 | 5.140 | 3.220 | 3.260 | 598,343,468 | 2,329,051,949 |
| 2018/12/03 | 3.880 | 4.440 | 3.700 | 3.990 | 292,832,131 | 1,172,060,604 |
| 2018/11/01 | 3.890 | 4.970 | 3.670 | 3.810 | 523,129,438 | 2,136,983,754 |