日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.800 | 7.920 | 7.010 | 7.070 | 25,716,150 | 191,585,317 |
| 2026/03/23 | 7.600 | 7.980 | 7.270 | 7.850 | 28,546,001 | 219,090,557 |
| 2026/03/16 | 8.180 | 8.370 | 7.710 | 7.730 | 31,844,823 | 254,678,971 |
| 2026/03/09 | 8.200 | 8.520 | 8.040 | 8.110 | 30,985,971 | 254,627,216 |
| 2026/03/02 | 8.950 | 9.110 | 7.970 | 8.310 | 43,869,200 | 376,617,082 |
| 2026/02/24 | 9.260 | 9.450 | 9.050 | 9.130 | 26,899,520 | 248,080,823 |
| 2026/02/09 | 9.440 | 9.570 | 9.150 | 9.240 | 52,561,380 | 491,448,903 |
| 2026/02/02 | 8.620 | 9.590 | 8.530 | 9.350 | 109,255,572 | 985,758,398 |
| 2026/01/26 | 9.170 | 9.300 | 8.440 | 8.620 | 57,120,663 | 507,374,289 |
| 2026/01/19 | 8.650 | 9.240 | 8.630 | 9.150 | 62,464,050 | 557,023,165 |
| 2026/01/12 | 8.960 | 9.200 | 8.580 | 8.710 | 83,978,622 | 744,260,537 |
| 2026/01/05 | 8.700 | 9.100 | 8.500 | 8.950 | 135,398,458 | 1,193,198,911 |
| 2025/12/29 | 9.620 | 10.800 | 8.880 | 9.050 | 145,689,032 | 1,396,793,594 |
| 2025/12/22 | 8.100 | 8.950 | 7.880 | 8.950 | 40,667,247 | 344,451,582 |
| 2025/12/15 | 8.050 | 8.120 | 7.620 | 7.970 | 32,469,764 | 257,809,926 |
| 2025/12/08 | 8.610 | 8.640 | 8.000 | 8.040 | 36,887,694 | 306,997,833 |
| 2025/12/01 | 8.760 | 8.910 | 8.320 | 8.570 | 49,790,217 | 430,187,474 |
| 2025/11/24 | 8.910 | 9.180 | 8.430 | 8.760 | 105,234,421 | 928,167,593 |
| 2025/11/17 | 10.350 | 11.140 | 9.120 | 9.120 | 261,402,233 | 2,596,377,679 |
| 2025/11/10 | 8.480 | 11.320 | 8.400 | 10.590 | 192,347,199 | 1,865,286,962 |
| 2025/11/03 | 8.530 | 8.660 | 8.330 | 8.490 | 44,411,858 | 377,611,822 |
| 2025/10/27 | 8.200 | 8.780 | 7.910 | 8.360 | 67,534,171 | 561,377,796 |
| 2025/10/20 | 7.860 | 8.730 | 7.780 | 8.250 | 54,323,869 | 443,011,151 |
| 2025/10/13 | 7.900 | 8.350 | 7.760 | 7.770 | 60,751,174 | 482,668,077 |
| 2025/10/09 | 9.060 | 9.690 | 7.970 | 8.290 | 80,425,824 | 703,927,024 |
| 2025/09/29 | 7.920 | 8.810 | 7.750 | 8.810 | 26,225,406 | 218,260,941 |
| 2025/09/22 | 8.180 | 8.190 | 7.620 | 7.960 | 33,763,830 | 269,688,592 |
| 2025/09/15 | 8.900 | 8.900 | 8.090 | 8.170 | 49,599,396 | 422,338,856 |
| 2025/09/08 | 9.540 | 9.800 | 8.710 | 8.920 | 89,663,405 | 828,714,020 |
| 2025/09/01 | 8.900 | 9.900 | 8.740 | 9.730 | 172,135,096 | 1,603,868,756 |
| 2025/08/25 | 8.650 | 9.390 | 8.410 | 8.940 | 123,929,752 | 1,096,468,480 |
| 2025/08/18 | 8.530 | 8.730 | 8.430 | 8.580 | 33,421,886 | 286,342,008 |
| 2025/08/11 | 8.750 | 8.990 | 8.300 | 8.520 | 43,265,230 | 373,811,587 |
| 2025/08/04 | 8.200 | 8.620 | 8.170 | 8.620 | 27,888,870 | 234,336,230 |
| 2025/07/28 | 8.350 | 8.490 | 8.160 | 8.260 | 27,555,780 | 229,126,310 |
| 2025/07/21 | 8.230 | 8.870 | 8.190 | 8.330 | 58,406,420 | 490,905,960 |
| 2025/07/14 | 8.200 | 8.360 | 8.010 | 8.180 | 25,328,741 | 207,379,066 |
| 2025/07/07 | 8.150 | 8.420 | 8.010 | 8.210 | 24,375,202 | 199,815,718 |
| 2025/06/30 | 8.320 | 8.560 | 8.150 | 8.150 | 42,913,122 | 355,964,346 |
| 2025/06/23 | 8.000 | 8.760 | 7.930 | 8.310 | 105,613,731 | 871,313,280 |
| 2025/06/16 | 8.150 | 8.600 | 7.880 | 7.960 | 37,060,641 | 301,951,572 |
| 2025/06/09 | 8.110 | 8.410 | 8.060 | 8.180 | 35,005,755 | 286,697,133 |
| 2025/06/03 | 7.750 | 8.350 | 7.720 | 8.110 | 28,487,900 | 227,404,661 |
| 2025/05/26 | 8.060 | 8.240 | 7.800 | 7.820 | 29,762,070 | 237,501,318 |
| 2025/05/19 | 8.540 | 8.780 | 8.080 | 8.090 | 45,007,304 | 376,823,652 |
| 2025/05/12 | 9.120 | 9.570 | 8.460 | 8.540 | 108,164,596 | 965,098,607 |
| 2025/05/06 | 8.250 | 10.100 | 8.100 | 9.670 | 75,175,706 | 678,836,625 |
| 2025/04/28 | 7.830 | 8.150 | 7.620 | 8.080 | 15,496,600 | 122,733,072 |
| 2025/04/21 | 7.650 | 8.140 | 7.600 | 7.740 | 29,525,900 | 229,785,316 |
| 2025/04/14 | 7.960 | 8.120 | 7.530 | 7.660 | 30,082,424 | 235,169,349 |
| 2025/04/07 | 7.850 | 7.960 | 6.370 | 7.710 | 50,137,444 | 374,652,050 |
| 2025/03/31 | 8.760 | 9.380 | 8.390 | 8.460 | 30,321,020 | 265,233,122 |
| 2025/03/24 | 9.380 | 9.420 | 8.760 | 8.760 | 37,573,561 | 341,167,933 |
| 2025/03/17 | 9.660 | 10.060 | 9.300 | 9.350 | 58,047,320 | 556,818,917 |
| 2025/03/10 | 9.780 | 10.030 | 9.260 | 9.660 | 67,389,784 | 652,501,583 |
| 2025/03/03 | 9.680 | 10.430 | 9.430 | 9.800 | 101,875,022 | 1,001,940,841 |
| 2025/02/24 | 11.750 | 11.750 | 9.610 | 9.680 | 147,040,925 | 1,572,970,295 |
| 2025/02/17 | 11.310 | 14.200 | 11.310 | 12.130 | 318,357,271 | 3,895,897,103 |
| 2025/02/10 | 11.100 | 13.740 | 9.530 | 12.370 | 360,299,605 | 4,210,100,884 |
| 2025/02/05 | 7.700 | 11.120 | 7.520 | 11.120 | 191,368,293 | 1,792,164,063 |
| 2025/01/27 | 6.830 | 8.350 | 6.830 | 8.350 | 79,910,195 | 606,518,380 |
| 2025/01/20 | 7.550 | 10.050 | 7.360 | 7.590 | 212,294,710 | 1,727,548,202 |
| 2025/01/13 | 4.670 | 6.860 | 4.460 | 6.860 | 47,998,173 | 274,189,563 |
| 2025/01/06 | 4.630 | 4.980 | 4.370 | 4.670 | 24,240,151 | 113,019,704 |
| 2024/12/30 | 5.280 | 5.290 | 4.610 | 4.660 | 26,576,694 | 131,820,402 |
| 2024/12/23 | 5.970 | 5.980 | 4.960 | 5.280 | 41,067,260 | 227,820,624 |
| 2024/12/16 | 6.560 | 6.560 | 5.700 | 5.920 | 37,257,392 | 230,436,969 |
| 2024/12/09 | 6.500 | 6.870 | 6.340 | 6.510 | 66,723,760 | 437,374,246 |
| 2024/12/02 | 6.030 | 6.990 | 6.030 | 6.570 | 96,186,784 | 616,076,351 |
| 2024/11/25 | 5.890 | 6.310 | 5.760 | 6.030 | 44,976,208 | 269,744,807 |
| 2024/11/18 | 5.820 | 6.190 | 5.520 | 5.910 | 48,693,714 | 285,345,164 |
| 2024/11/11 | 6.000 | 7.010 | 5.750 | 5.820 | 105,651,147 | 649,226,298 |
| 2024/11/04 | 5.640 | 6.070 | 5.620 | 6.010 | 34,106,390 | 199,010,785 |
| 2024/10/28 | 6.080 | 6.200 | 5.670 | 5.680 | 50,230,801 | 296,738,456 |
| 2024/10/21 | 5.620 | 6.100 | 5.530 | 6.080 | 42,177,109 | 245,997,988 |
| 2024/10/14 | 5.500 | 5.780 | 5.430 | 5.610 | 29,887,841 | 166,774,152 |
| 2024/10/08 | 6.610 | 6.610 | 5.410 | 5.470 | 57,680,366 | 347,524,205 |
| 2024/09/30 | 5.600 | 6.010 | 5.500 | 6.010 | 25,696,370 | 148,525,018 |
| 2024/09/23 | 4.900 | 5.480 | 4.820 | 5.460 | 62,898,367 | 324,870,065 |
| 2024/09/18 | 4.830 | 5.100 | 4.560 | 4.950 | 28,055,254 | 136,348,534 |
| 2024/09/09 | 4.740 | 5.160 | 4.610 | 4.800 | 54,723,020 | 264,175,379 |
| 2024/09/02 | 4.720 | 5.180 | 4.670 | 4.780 | 86,419,650 | 418,055,056 |
| 2024/08/26 | 4.630 | 4.780 | 4.530 | 4.710 | 55,551,878 | 259,010,631 |
| 2024/08/19 | 4.420 | 5.190 | 4.230 | 4.690 | 60,735,353 | 281,356,522 |
| 2024/08/12 | 4.390 | 4.480 | 4.280 | 4.420 | 15,675,694 | 68,855,485 |
| 2024/08/05 | 4.480 | 4.580 | 4.360 | 4.410 | 23,440,182 | 104,484,611 |
| 2024/07/29 | 4.850 | 5.050 | 4.390 | 4.480 | 73,348,213 | 344,186,489 |
| 2024/07/22 | 4.000 | 4.590 | 3.970 | 4.590 | 25,004,572 | 107,207,102 |
| 2024/07/15 | 4.340 | 4.340 | 3.920 | 3.980 | 15,268,004 | 63,285,876 |
| 2024/07/08 | 4.240 | 4.380 | 3.930 | 4.260 | 18,832,389 | 79,143,114 |