日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.810 | 5.100 | 4.510 | 4.530 | 57,164,737 | 270,817,941 |
| 2026/03/23 | 4.720 | 4.890 | 4.400 | 4.860 | 71,638,156 | 337,953,000 |
| 2026/03/16 | 5.260 | 5.330 | 4.830 | 4.840 | 46,292,794 | 234,473,001 |
| 2026/03/09 | 5.170 | 5.340 | 5.120 | 5.260 | 39,760,192 | 207,647,602 |
| 2026/03/02 | 5.150 | 5.260 | 4.890 | 5.250 | 52,702,077 | 270,756,920 |
| 2026/02/24 | 5.160 | 5.330 | 5.150 | 5.280 | 33,651,355 | 175,996,586 |
| 2026/02/09 | 5.260 | 5.320 | 5.100 | 5.140 | 41,856,995 | 217,865,658 |
| 2026/02/02 | 5.040 | 5.280 | 5.020 | 5.210 | 60,968,118 | 313,223,706 |
| 2026/01/26 | 5.070 | 5.090 | 4.870 | 5.070 | 59,671,730 | 299,850,443 |
| 2026/01/19 | 4.770 | 5.050 | 4.740 | 5.020 | 46,774,160 | 228,959,513 |
| 2026/01/12 | 4.780 | 4.890 | 4.710 | 4.770 | 51,644,554 | 247,248,302 |
| 2026/01/05 | 4.830 | 4.880 | 4.610 | 4.780 | 73,489,344 | 350,911,617 |
| 2025/12/29 | 5.030 | 5.070 | 4.790 | 4.820 | 40,189,857 | 198,035,520 |
| 2025/12/22 | 4.970 | 5.230 | 4.750 | 4.940 | 55,380,221 | 275,378,148 |
| 2025/12/15 | 4.640 | 4.980 | 4.560 | 4.960 | 50,194,246 | 240,179,467 |
| 2025/12/08 | 4.950 | 5.030 | 4.610 | 4.630 | 47,892,758 | 230,124,702 |
| 2025/12/01 | 5.050 | 5.110 | 4.850 | 4.950 | 43,947,705 | 219,299,047 |
| 2025/11/24 | 4.900 | 5.050 | 4.820 | 5.040 | 51,563,083 | 255,366,168 |
| 2025/11/17 | 5.260 | 5.310 | 4.780 | 4.820 | 61,591,776 | 310,576,530 |
| 2025/11/10 | 5.040 | 5.280 | 5.000 | 5.230 | 43,385,694 | 222,894,002 |
| 2025/11/03 | 4.830 | 5.080 | 4.790 | 5.040 | 53,355,412 | 263,308,958 |
| 2025/10/27 | 4.760 | 4.820 | 4.670 | 4.810 | 41,879,172 | 199,554,254 |
| 2025/10/20 | 4.560 | 4.790 | 4.520 | 4.740 | 42,932,739 | 199,744,568 |
| 2025/10/13 | 4.320 | 4.620 | 4.320 | 4.540 | 39,583,089 | 176,144,746 |
| 2025/10/09 | 4.550 | 4.580 | 4.440 | 4.560 | 15,012,988 | 68,046,368 |
| 2025/09/29 | 4.510 | 4.580 | 4.440 | 4.520 | 12,365,635 | 55,799,927 |
| 2025/09/22 | 4.590 | 4.600 | 4.300 | 4.520 | 38,150,087 | 171,770,766 |
| 2025/09/15 | 4.660 | 4.750 | 4.510 | 4.590 | 35,691,296 | 165,161,472 |
| 2025/09/08 | 4.610 | 4.740 | 4.570 | 4.660 | 31,887,819 | 148,118,919 |
| 2025/09/01 | 4.550 | 4.650 | 4.470 | 4.590 | 49,874,376 | 227,676,526 |
| 2025/08/25 | 4.800 | 4.880 | 4.480 | 4.540 | 58,676,338 | 274,311,880 |
| 2025/08/18 | 4.770 | 4.910 | 4.690 | 4.810 | 46,981,470 | 225,276,148 |
| 2025/08/11 | 4.940 | 4.940 | 4.730 | 4.750 | 40,656,699 | 196,778,423 |
| 2025/08/04 | 4.790 | 4.920 | 4.720 | 4.910 | 35,673,754 | 172,482,600 |
| 2025/07/28 | 4.880 | 4.940 | 4.710 | 4.800 | 38,394,724 | 185,542,503 |
| 2025/07/21 | 4.760 | 4.890 | 4.730 | 4.870 | 41,503,912 | 199,737,576 |
| 2025/07/14 | 4.760 | 4.840 | 4.660 | 4.740 | 33,453,460 | 158,903,935 |
| 2025/07/07 | 4.660 | 4.800 | 4.640 | 4.760 | 32,121,906 | 151,454,786 |
| 2025/06/30 | 4.650 | 4.730 | 4.600 | 4.660 | 33,128,711 | 154,379,793 |
| 2025/06/23 | 4.340 | 4.630 | 4.260 | 4.610 | 36,868,463 | 164,433,344 |
| 2025/06/16 | 4.540 | 4.620 | 4.330 | 4.340 | 36,527,086 | 162,819,485 |
| 2025/06/09 | 4.550 | 4.670 | 4.510 | 4.540 | 39,062,144 | 178,416,342 |
| 2025/06/03 | 4.470 | 4.580 | 4.420 | 4.540 | 27,368,066 | 123,224,717 |
| 2025/05/26 | 4.460 | 4.540 | 4.400 | 4.460 | 31,687,434 | 141,484,392 |
| 2025/05/19 | 4.470 | 4.610 | 4.410 | 4.430 | 39,177,054 | 175,513,201 |
| 2025/05/12 | 4.490 | 4.530 | 4.350 | 4.460 | 40,549,507 | 180,749,427 |
| 2025/05/06 | 4.370 | 4.490 | 4.340 | 4.470 | 31,263,453 | 138,106,303 |
| 2025/04/28 | 4.280 | 4.370 | 4.200 | 4.320 | 22,726,270 | 97,552,513 |
| 2025/04/21 | 4.230 | 4.370 | 4.190 | 4.310 | 32,518,802 | 139,017,878 |
| 2025/04/14 | 4.110 | 4.340 | 4.090 | 4.230 | 41,998,186 | 176,077,394 |
| 2025/04/07 | 4.290 | 4.300 | 3.720 | 4.080 | 54,714,990 | 224,194,671 |
| 2025/03/31 | 4.420 | 4.520 | 4.310 | 4.480 | 28,264,868 | 125,284,027 |
| 2025/03/24 | 4.610 | 4.630 | 4.380 | 4.450 | 39,020,280 | 176,274,114 |
| 2025/03/17 | 4.640 | 4.680 | 4.580 | 4.600 | 30,765,693 | 142,291,330 |
| 2025/03/10 | 4.450 | 4.620 | 4.430 | 4.610 | 31,500,323 | 142,617,712 |
| 2025/03/03 | 4.390 | 4.500 | 4.380 | 4.450 | 32,494,052 | 143,948,650 |
| 2025/02/24 | 4.400 | 4.490 | 4.380 | 4.400 | 30,702,896 | 135,630,043 |
| 2025/02/17 | 4.450 | 4.510 | 4.380 | 4.400 | 31,721,155 | 140,683,322 |
| 2025/02/10 | 4.460 | 4.550 | 4.410 | 4.430 | 29,382,869 | 131,121,052 |
| 2025/02/05 | 4.470 | 4.490 | 4.370 | 4.460 | 16,935,094 | 75,318,830 |
| 2025/01/27 | 4.390 | 4.490 | 4.390 | 4.430 | 6,219,703 | 27,522,185 |
| 2025/01/20 | 4.360 | 4.440 | 4.280 | 4.390 | 29,145,946 | 127,294,919 |
| 2025/01/13 | 4.100 | 4.440 | 4.050 | 4.340 | 24,853,260 | 105,191,422 |
| 2025/01/06 | 4.180 | 4.330 | 4.020 | 4.170 | 34,425,297 | 143,725,614 |
| 2024/12/30 | 4.520 | 4.530 | 4.170 | 4.180 | 39,196,034 | 170,502,747 |
| 2024/12/23 | 4.700 | 4.720 | 4.300 | 4.520 | 47,309,409 | 215,730,905 |
| 2024/12/16 | 5.000 | 5.110 | 4.520 | 4.710 | 74,463,715 | 360,032,062 |
| 2024/12/09 | 4.900 | 5.340 | 4.790 | 5.000 | 146,930,956 | 735,756,762 |
| 2024/12/02 | 4.950 | 4.990 | 4.730 | 4.880 | 89,167,691 | 435,807,089 |
| 2024/11/25 | 4.500 | 5.110 | 4.500 | 4.970 | 98,883,006 | 471,671,938 |
| 2024/11/18 | 4.630 | 4.770 | 4.510 | 4.530 | 75,982,743 | 350,280,445 |
| 2024/11/11 | 4.700 | 4.800 | 4.530 | 4.610 | 80,197,372 | 373,719,753 |
| 2024/11/04 | 4.260 | 4.980 | 4.230 | 4.740 | 180,000,043 | 819,450,195 |
| 2024/10/28 | 4.400 | 4.580 | 4.250 | 4.250 | 60,434,528 | 264,098,887 |
| 2024/10/21 | 4.230 | 4.390 | 4.180 | 4.390 | 40,988,883 | 176,149,724 |
| 2024/10/14 | 4.220 | 4.300 | 4.110 | 4.250 | 31,613,401 | 133,408,552 |
| 2024/10/08 | 5.000 | 5.060 | 4.160 | 4.220 | 63,944,605 | 294,784,629 |
| 2024/09/30 | 4.430 | 4.660 | 4.300 | 4.610 | 29,503,271 | 132,764,719 |
| 2024/09/23 | 3.750 | 4.340 | 3.730 | 4.290 | 92,206,079 | 371,359,983 |
| 2024/09/18 | 3.770 | 3.830 | 3.680 | 3.760 | 10,083,031 | 37,912,196 |
| 2024/09/09 | 3.870 | 3.900 | 3.750 | 3.750 | 11,013,024 | 42,042,219 |
| 2024/09/02 | 3.810 | 3.910 | 3.760 | 3.870 | 18,703,082 | 71,773,077 |
| 2024/08/26 | 3.840 | 3.980 | 3.600 | 3.820 | 30,152,981 | 114,882,857 |
| 2024/08/19 | 4.040 | 4.060 | 3.810 | 3.860 | 17,097,902 | 67,408,478 |
| 2024/08/12 | 4.050 | 4.100 | 4.010 | 4.040 | 13,654,417 | 55,300,388 |
| 2024/08/05 | 4.060 | 4.120 | 4.000 | 4.050 | 14,791,559 | 60,016,750 |
| 2024/07/29 | 3.990 | 4.160 | 3.970 | 4.070 | 13,229,569 | 53,546,680 |
| 2024/07/22 | 4.080 | 4.110 | 3.930 | 4.010 | 15,235,257 | 61,436,173 |
| 2024/07/15 | 4.200 | 4.200 | 4.050 | 4.080 | 12,157,690 | 50,241,653 |
| 2024/07/08 | 4.150 | 4.280 | 4.010 | 4.200 | 22,116,660 | 92,005,305 |