日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.320 | 7.890 | 7.320 | 7.890 | 34,563,300 | 262,853,896 |
| 2026/03/23 | 6.760 | 7.290 | 6.490 | 7.170 | 75,335,220 | 521,884,736 |
| 2026/03/16 | 7.030 | 7.490 | 6.980 | 6.980 | 98,967,237 | 704,646,727 |
| 2026/03/09 | 6.980 | 7.200 | 6.890 | 7.030 | 50,305,034 | 353,392,863 |
| 2026/03/02 | 6.950 | 7.030 | 6.540 | 7.020 | 62,718,481 | 431,816,741 |
| 2026/02/24 | 6.990 | 7.110 | 6.920 | 7.010 | 34,901,709 | 244,573,725 |
| 2026/02/09 | 6.950 | 7.090 | 6.850 | 6.900 | 50,589,469 | 351,470,335 |
| 2026/02/02 | 6.770 | 6.980 | 6.750 | 6.900 | 50,808,777 | 348,040,122 |
| 2026/01/26 | 7.000 | 7.050 | 6.640 | 6.800 | 61,074,724 | 419,736,040 |
| 2026/01/19 | 6.730 | 7.050 | 6.710 | 7.000 | 66,849,555 | 459,423,566 |
| 2026/01/12 | 6.680 | 6.800 | 6.600 | 6.750 | 80,208,948 | 538,001,518 |
| 2026/01/05 | 6.500 | 6.720 | 6.460 | 6.670 | 66,360,881 | 437,152,303 |
| 2025/12/29 | 6.560 | 6.690 | 6.460 | 6.540 | 36,856,426 | 241,870,295 |
| 2025/12/22 | 6.490 | 6.660 | 6.420 | 6.560 | 65,303,206 | 426,593,193 |
| 2025/12/15 | 6.500 | 6.630 | 6.160 | 6.500 | 84,550,336 | 545,138,291 |
| 2025/12/08 | 7.210 | 7.650 | 6.520 | 6.550 | 212,752,736 | 1,485,545,979 |
| 2025/12/01 | 6.600 | 8.110 | 6.530 | 7.180 | 323,577,296 | 2,299,016,688 |
| 2025/11/24 | 6.470 | 6.860 | 6.370 | 6.570 | 53,590,012 | 351,952,403 |
| 2025/11/17 | 6.660 | 6.880 | 6.330 | 6.380 | 59,245,957 | 388,801,592 |
| 2025/11/10 | 6.570 | 6.740 | 6.530 | 6.670 | 37,932,886 | 251,400,201 |
| 2025/11/03 | 6.390 | 6.590 | 6.350 | 6.560 | 36,001,475 | 233,019,546 |
| 2025/10/27 | 6.850 | 6.860 | 6.310 | 6.380 | 72,543,366 | 478,786,215 |
| 2025/10/20 | 6.590 | 7.060 | 6.570 | 6.930 | 54,962,737 | 373,059,577 |
| 2025/10/13 | 6.470 | 6.840 | 6.330 | 6.540 | 52,300,515 | 342,306,870 |
| 2025/10/09 | 6.510 | 6.700 | 6.390 | 6.650 | 28,962,800 | 190,068,375 |
| 2025/09/29 | 6.450 | 6.890 | 6.320 | 6.560 | 28,897,291 | 189,421,742 |
| 2025/09/22 | 6.520 | 6.660 | 6.330 | 6.450 | 35,754,706 | 232,048,041 |
| 2025/09/15 | 6.700 | 6.850 | 6.460 | 6.540 | 41,119,127 | 272,928,205 |
| 2025/09/08 | 6.710 | 6.760 | 6.560 | 6.710 | 39,244,753 | 262,351,173 |
| 2025/09/01 | 6.830 | 6.880 | 6.440 | 6.680 | 57,048,201 | 382,650,808 |
| 2025/08/25 | 7.250 | 7.250 | 6.640 | 6.850 | 71,979,847 | 503,678,979 |
| 2025/08/18 | 7.040 | 7.550 | 7.000 | 7.180 | 111,468,795 | 801,739,308 |
| 2025/08/11 | 7.110 | 7.730 | 6.990 | 7.020 | 177,119,736 | 1,277,476,095 |
| 2025/08/04 | 6.460 | 7.390 | 6.450 | 7.130 | 73,553,906 | 504,395,910 |
| 2025/07/28 | 6.700 | 6.740 | 6.460 | 6.490 | 38,951,600 | 256,983,181 |
| 2025/07/21 | 6.450 | 7.200 | 6.450 | 6.690 | 102,538,401 | 686,750,940 |
| 2025/07/14 | 6.600 | 6.680 | 6.410 | 6.460 | 39,089,151 | 255,545,324 |
| 2025/07/07 | 6.480 | 7.000 | 6.420 | 6.610 | 92,810,555 | 615,101,953 |
| 2025/06/30 | 6.440 | 6.620 | 6.400 | 6.430 | 39,785,750 | 257,513,266 |
| 2025/06/23 | 5.890 | 6.610 | 5.890 | 6.430 | 50,438,857 | 312,973,107 |
| 2025/06/16 | 6.120 | 6.320 | 5.810 | 5.940 | 35,993,586 | 217,671,211 |
| 2025/06/09 | 6.340 | 6.480 | 6.120 | 6.140 | 49,353,436 | 309,446,043 |
| 2025/06/03 | 6.320 | 6.420 | 6.260 | 6.340 | 30,822,388 | 195,259,827 |
| 2025/05/26 | 6.220 | 6.530 | 6.170 | 6.350 | 77,380,930 | 488,854,025 |
| 2025/05/19 | 6.150 | 6.460 | 6.040 | 6.250 | 88,557,086 | 551,267,860 |
| 2025/05/12 | 6.130 | 6.220 | 5.950 | 6.050 | 43,739,400 | 266,263,597 |
| 2025/05/06 | 5.810 | 6.250 | 5.800 | 6.090 | 47,312,650 | 283,284,491 |
| 2025/04/28 | 5.700 | 5.820 | 5.590 | 5.750 | 25,348,800 | 144,868,392 |
| 2025/04/21 | 5.560 | 5.820 | 5.430 | 5.730 | 49,965,362 | 281,554,814 |
| 2025/04/14 | 5.410 | 5.660 | 5.300 | 5.490 | 56,972,100 | 311,352,526 |
| 2025/04/07 | 5.450 | 5.590 | 4.610 | 5.320 | 100,694,473 | 527,890,774 |
| 2025/03/31 | 6.330 | 6.500 | 5.780 | 5.890 | 123,602,851 | 757,067,462 |
| 2025/03/24 | 6.760 | 7.790 | 6.310 | 7.010 | 140,671,669 | 980,129,853 |
| 2025/03/17 | 6.270 | 7.050 | 6.220 | 6.760 | 124,199,978 | 816,614,855 |
| 2025/03/10 | 6.010 | 6.520 | 5.950 | 6.300 | 103,492,534 | 641,136,248 |
| 2025/03/03 | 5.810 | 6.190 | 5.810 | 6.010 | 74,965,528 | 446,419,719 |
| 2025/02/24 | 6.020 | 6.100 | 5.810 | 5.820 | 70,149,665 | 416,513,635 |
| 2025/02/17 | 5.480 | 6.300 | 5.480 | 6.010 | 140,514,551 | 817,443,400 |
| 2025/02/10 | 5.550 | 5.670 | 5.380 | 5.410 | 37,713,503 | 207,518,550 |
| 2025/02/05 | 5.280 | 5.580 | 5.210 | 5.540 | 24,703,815 | 133,462,360 |
| 2025/01/27 | 5.330 | 5.430 | 5.200 | 5.210 | 7,963,100 | 42,144,706 |
| 2025/01/20 | 5.500 | 5.630 | 5.180 | 5.290 | 54,533,658 | 294,481,753 |
| 2025/01/13 | 5.660 | 5.780 | 5.260 | 5.470 | 143,342,405 | 794,475,279 |
| 2025/01/06 | 4.980 | 5.650 | 4.710 | 5.650 | 33,578,789 | 176,204,695 |
| 2024/12/30 | 5.550 | 5.670 | 4.970 | 4.990 | 36,203,105 | 191,695,440 |
| 2024/12/23 | 6.010 | 6.050 | 5.230 | 5.650 | 55,412,848 | 317,792,683 |
| 2024/12/16 | 6.400 | 6.450 | 5.830 | 6.010 | 47,112,654 | 290,802,856 |
| 2024/12/09 | 6.350 | 6.660 | 6.300 | 6.410 | 54,148,441 | 348,174,475 |
| 2024/12/02 | 5.960 | 6.560 | 5.920 | 6.390 | 74,858,481 | 464,684,020 |
| 2024/11/25 | 5.810 | 5.970 | 5.510 | 5.940 | 51,184,930 | 297,256,480 |
| 2024/11/18 | 6.180 | 6.180 | 5.720 | 5.730 | 54,837,083 | 326,417,736 |
| 2024/11/11 | 6.720 | 7.060 | 6.100 | 6.120 | 79,794,928 | 518,667,032 |
| 2024/11/04 | 5.970 | 6.850 | 5.900 | 6.550 | 107,244,978 | 677,520,148 |
| 2024/10/28 | 6.010 | 6.660 | 5.880 | 6.000 | 194,909,578 | 1,196,257,534 |
| 2024/10/21 | 5.350 | 6.110 | 5.280 | 6.070 | 137,072,898 | 781,658,200 |
| 2024/10/14 | 5.680 | 5.990 | 5.150 | 5.350 | 160,524,058 | 889,704,591 |
| 2024/10/07 | 5.200 | 6.000 | 4.920 | 5.170 | 191,303,191 | 1,018,211,234 |
| 2024/09/30 | 5.200 | 5.560 | 5.080 | 5.510 | 58,294,104 | 311,144,780 |
| 2024/09/23 | 4.760 | 5.420 | 4.740 | 5.090 | 245,224,303 | 1,226,734,575 |
| 2024/09/18 | 4.070 | 4.950 | 4.010 | 4.760 | 104,790,469 | 466,055,610 |
| 2024/09/09 | 3.980 | 4.170 | 3.930 | 4.090 | 24,261,676 | 98,077,825 |
| 2024/09/02 | 4.010 | 4.200 | 3.970 | 4.010 | 33,220,350 | 134,459,366 |
| 2024/08/26 | 3.720 | 4.040 | 3.720 | 4.000 | 26,460,604 | 102,402,537 |
| 2024/08/19 | 3.990 | 4.060 | 3.710 | 3.740 | 23,774,850 | 92,127,543 |
| 2024/08/12 | 4.020 | 4.060 | 3.920 | 3.970 | 18,198,700 | 72,658,309 |
| 2024/08/05 | 4.080 | 4.130 | 3.980 | 4.010 | 20,548,500 | 83,221,425 |
| 2024/07/29 | 4.040 | 4.210 | 3.970 | 4.110 | 24,143,200 | 98,564,614 |
| 2024/07/22 | 3.960 | 4.030 | 3.750 | 4.000 | 20,238,958 | 79,640,299 |
| 2024/07/15 | 4.120 | 4.130 | 3.820 | 3.960 | 21,968,346 | 88,038,146 |
| 2024/07/08 | 4.060 | 4.190 | 3.730 | 4.100 | 38,019,248 | 152,837,376 |