日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.300 | 7.640 | 6.810 | 6.840 | 242,008,480 | 1,729,755,610 |
| 2026/03/23 | 6.610 | 7.500 | 6.230 | 7.320 | 236,393,205 | 1,634,659,012 |
| 2026/03/16 | 7.000 | 7.230 | 6.630 | 6.660 | 139,909,408 | 962,576,727 |
| 2026/03/09 | 7.260 | 7.480 | 6.940 | 6.960 | 102,608,605 | 734,677,611 |
| 2026/03/02 | 7.410 | 7.550 | 7.000 | 7.350 | 112,798,303 | 826,529,565 |
| 2026/02/24 | 7.310 | 7.780 | 7.210 | 7.500 | 142,166,834 | 1,059,142,913 |
| 2026/02/09 | 7.040 | 7.470 | 6.910 | 7.290 | 149,217,930 | 1,071,011,692 |
| 2026/02/02 | 6.790 | 7.100 | 6.570 | 6.970 | 138,895,759 | 952,477,667 |
| 2026/01/26 | 7.810 | 7.870 | 6.690 | 6.760 | 221,448,792 | 1,612,700,827 |
| 2026/01/19 | 7.580 | 7.620 | 7.310 | 7.600 | 111,025,337 | 835,743,224 |
| 2026/01/12 | 7.810 | 7.890 | 7.460 | 7.610 | 182,233,390 | 1,401,830,352 |
| 2026/01/05 | 7.530 | 7.970 | 7.500 | 7.780 | 170,198,347 | 1,309,676,280 |
| 2025/12/29 | 7.650 | 7.830 | 7.460 | 7.490 | 75,168,970 | 571,847,939 |
| 2025/12/22 | 7.810 | 7.950 | 7.500 | 7.660 | 145,656,490 | 1,125,924,667 |
| 2025/12/15 | 7.930 | 8.040 | 7.570 | 7.850 | 156,191,349 | 1,225,711,611 |
| 2025/12/08 | 8.100 | 8.560 | 7.940 | 8.000 | 243,379,489 | 1,983,542,835 |
| 2025/12/01 | 8.190 | 8.440 | 7.740 | 8.090 | 245,962,845 | 1,995,988,487 |
| 2025/11/24 | 7.460 | 8.590 | 7.370 | 8.190 | 323,993,279 | 2,560,356,887 |
| 2025/11/17 | 7.800 | 8.130 | 7.330 | 7.410 | 198,760,030 | 1,523,992,530 |
| 2025/11/10 | 7.400 | 8.070 | 7.230 | 7.810 | 166,070,534 | 1,266,702,998 |
| 2025/11/03 | 7.580 | 7.690 | 7.330 | 7.410 | 110,947,577 | 832,384,196 |
| 2025/10/27 | 7.600 | 7.680 | 7.400 | 7.590 | 118,712,386 | 898,355,981 |
| 2025/10/20 | 7.320 | 7.690 | 7.310 | 7.600 | 84,485,347 | 631,950,395 |
| 2025/10/13 | 7.640 | 7.920 | 7.250 | 7.260 | 129,283,556 | 971,889,132 |
| 2025/10/09 | 8.100 | 8.230 | 8.030 | 8.070 | 53,328,130 | 432,357,813 |
| 2025/09/29 | 8.220 | 8.250 | 8.050 | 8.100 | 54,496,231 | 444,416,763 |
| 2025/09/22 | 8.700 | 9.200 | 8.100 | 8.120 | 317,641,387 | 2,709,481,031 |
| 2025/09/15 | 8.330 | 8.850 | 8.140 | 8.750 | 280,301,733 | 2,387,470,010 |
| 2025/09/08 | 8.160 | 8.490 | 7.980 | 8.300 | 222,284,315 | 1,829,955,623 |
| 2025/09/01 | 8.910 | 9.340 | 7.880 | 8.220 | 370,905,522 | 3,185,151,170 |
| 2025/08/25 | 9.480 | 10.500 | 8.600 | 8.930 | 999,061,498 | 9,368,699,197 |
| 2025/08/18 | 7.990 | 8.620 | 7.800 | 8.620 | 344,012,698 | 2,840,684,853 |
| 2025/08/11 | 8.150 | 8.240 | 7.660 | 8.030 | 328,175,484 | 2,631,967,381 |
| 2025/08/04 | 7.690 | 8.390 | 7.620 | 8.150 | 454,013,149 | 3,615,079,698 |
| 2025/07/28 | 7.600 | 8.040 | 7.230 | 7.730 | 337,111,339 | 2,578,901,743 |
| 2025/07/21 | 7.280 | 7.740 | 7.160 | 7.590 | 231,930,316 | 1,726,141,376 |
| 2025/07/14 | 7.450 | 7.500 | 7.200 | 7.270 | 157,626,624 | 1,159,343,819 |
| 2025/07/07 | 7.570 | 7.720 | 7.300 | 7.480 | 220,507,808 | 1,657,667,446 |
| 2025/06/30 | 7.480 | 8.160 | 7.470 | 7.720 | 404,679,408 | 3,119,066,537 |
| 2025/06/23 | 7.170 | 7.990 | 7.060 | 7.470 | 395,045,335 | 2,932,223,999 |
| 2025/06/16 | 6.590 | 7.460 | 6.550 | 7.360 | 281,781,144 | 1,969,650,196 |
| 2025/06/09 | 7.260 | 7.310 | 6.520 | 6.580 | 231,151,507 | 1,598,990,549 |
| 2025/06/03 | 7.070 | 7.720 | 7.070 | 7.260 | 192,042,655 | 1,398,070,528 |
| 2025/05/26 | 7.760 | 7.850 | 7.070 | 7.080 | 274,807,762 | 2,044,569,749 |
| 2025/05/19 | 7.800 | 8.270 | 7.620 | 7.960 | 386,045,082 | 3,054,581,711 |
| 2025/05/12 | 7.520 | 7.900 | 7.410 | 7.770 | 284,272,532 | 2,174,684,869 |
| 2025/05/06 | 7.010 | 7.830 | 7.010 | 7.420 | 329,232,998 | 2,409,162,462 |
| 2025/04/28 | 6.850 | 7.270 | 6.660 | 6.970 | 169,941,767 | 1,178,971,008 |
| 2025/04/21 | 6.830 | 7.090 | 6.500 | 6.740 | 238,129,178 | 1,616,897,118 |
| 2025/04/14 | 6.370 | 7.200 | 6.320 | 6.830 | 441,845,686 | 2,951,529,182 |
| 2025/04/07 | 5.900 | 6.290 | 4.600 | 6.290 | 242,104,273 | 1,396,941,655 |
| 2025/03/31 | 6.200 | 6.300 | 6.020 | 6.130 | 60,724,172 | 374,212,709 |
| 2025/03/24 | 6.660 | 6.710 | 6.170 | 6.240 | 142,093,004 | 915,789,410 |
| 2025/03/17 | 6.580 | 6.990 | 6.570 | 6.720 | 156,474,664 | 1,050,727,368 |
| 2025/03/10 | 7.000 | 7.110 | 6.410 | 6.570 | 189,589,653 | 1,283,995,924 |
| 2025/03/03 | 6.810 | 7.300 | 6.730 | 7.020 | 190,931,070 | 1,329,834,902 |
| 2025/02/24 | 7.020 | 7.440 | 6.770 | 6.800 | 309,688,267 | 2,170,140,531 |
| 2025/02/17 | 6.800 | 7.380 | 6.650 | 7.100 | 246,828,498 | 1,723,479,987 |
| 2025/02/10 | 6.820 | 7.190 | 6.730 | 6.810 | 299,926,716 | 2,065,745,256 |
| 2025/02/05 | 6.360 | 6.930 | 6.350 | 6.820 | 122,669,885 | 811,461,289 |
| 2025/01/27 | 6.480 | 6.540 | 6.300 | 6.310 | 26,734,200 | 171,299,386 |
| 2025/01/20 | 6.760 | 6.900 | 6.370 | 6.500 | 178,577,338 | 1,184,414,194 |
| 2025/01/13 | 6.290 | 7.040 | 6.120 | 6.750 | 254,283,886 | 1,665,559,453 |
| 2025/01/06 | 6.000 | 6.930 | 5.820 | 6.360 | 292,073,139 | 1,833,489,130 |
| 2024/12/30 | 6.760 | 7.360 | 6.130 | 6.220 | 286,094,768 | 1,893,232,127 |
| 2024/12/23 | 7.730 | 7.870 | 6.470 | 6.820 | 576,039,951 | 4,160,448,546 |
| 2024/12/16 | 8.040 | 8.310 | 6.880 | 7.730 | 486,139,679 | 3,762,721,115 |
| 2024/12/09 | 7.750 | 8.990 | 7.200 | 8.290 | 579,624,209 | 4,670,322,064 |
| 2024/12/02 | 6.780 | 8.350 | 6.780 | 7.750 | 551,575,780 | 4,089,934,408 |
| 2024/11/25 | 6.860 | 7.100 | 6.410 | 6.800 | 296,475,757 | 2,013,811,579 |
| 2024/11/18 | 6.710 | 7.240 | 6.330 | 6.670 | 469,840,265 | 3,165,548,785 |
| 2024/11/11 | 8.410 | 8.660 | 6.770 | 6.790 | 548,641,519 | 4,201,222,431 |
| 2024/11/04 | 8.320 | 8.520 | 7.290 | 8.210 | 733,385,936 | 5,929,425,292 |
| 2024/10/28 | 8.020 | 10.490 | 7.850 | 9.240 | 888,285,280 | 7,905,738,992 |
| 2024/10/21 | 6.130 | 8.150 | 6.130 | 7.590 | 640,192,417 | 4,481,346,919 |
| 2024/10/14 | 4.020 | 5.570 | 3.970 | 5.570 | 830,031,992 | 3,969,628,001 |
| 2024/10/08 | 4.180 | 5.010 | 3.940 | 4.140 | 674,086,962 | 2,910,370,458 |
| 2024/09/30 | 3.640 | 3.820 | 3.510 | 3.800 | 101,970,803 | 376,527,190 |
| 2024/09/23 | 3.120 | 3.580 | 3.110 | 3.510 | 246,167,946 | 819,739,260 |
| 2024/09/18 | 3.290 | 3.500 | 3.140 | 3.160 | 177,255,402 | 580,068,303 |
| 2024/09/09 | 3.110 | 3.450 | 3.110 | 3.340 | 191,086,576 | 621,509,088 |
| 2024/09/02 | 3.110 | 3.290 | 3.070 | 3.140 | 247,332,789 | 779,716,617 |
| 2024/08/26 | 2.830 | 3.240 | 2.750 | 3.160 | 244,040,550 | 730,901,447 |
| 2024/08/19 | 2.880 | 2.960 | 2.800 | 2.820 | 196,168,172 | 562,021,812 |
| 2024/08/12 | 3.270 | 3.380 | 2.920 | 2.940 | 346,943,942 | 1,085,067,178 |
| 2024/08/05 | 3.360 | 3.940 | 3.280 | 3.350 | 898,603,526 | 3,129,386,779 |
| 2024/07/29 | 3.340 | 4.110 | 3.110 | 3.700 | 698,347,658 | 2,489,609,400 |
| 2024/07/22 | 2.750 | 3.040 | 2.700 | 3.040 | 316,486,959 | 912,273,659 |
| 2024/07/15 | 2.420 | 2.900 | 2.390 | 2.800 | 163,768,630 | 430,302,075 |
| 2024/07/08 | 2.360 | 2.520 | 2.210 | 2.430 | 82,330,351 | 195,946,235 |