日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | - | - | - | - | 0 | - |
| 2026/03/02 | - | - | - | - | 0 | - |
| 2026/02/02 | - | - | - | - | 0 | - |
| 2026/01/05 | - | - | - | - | 0 | - |
| 2025/12/01 | - | - | - | - | 0 | - |
| 2025/11/03 | - | - | - | - | 0 | - |
| 2025/10/09 | - | - | - | - | 0 | - |
| 2025/09/01 | - | - | - | - | 0 | - |
| 2025/08/01 | - | - | - | - | 0 | - |
| 2025/07/01 | - | - | - | - | 0 | - |
| 2025/06/03 | - | - | - | - | 0 | - |
| 2025/05/06 | - | - | - | - | 0 | - |
| 2025/04/01 | - | - | - | - | 0 | - |
| 2025/03/03 | - | - | - | - | 0 | - |
| 2025/02/05 | - | - | - | - | 0 | - |
| 2025/01/02 | - | - | - | - | 0 | - |
| 2024/12/02 | - | - | - | - | 0 | - |
| 2024/11/01 | - | - | - | - | 0 | - |
| 2024/10/08 | - | - | - | - | 0 | - |
| 2024/09/02 | - | - | - | - | 0 | - |
| 2024/08/01 | - | - | - | - | 0 | - |
| 2024/07/01 | - | - | - | - | 0 | - |
| 2024/06/03 | - | - | - | - | 0 | - |
| 2024/05/06 | - | - | - | - | 0 | - |
| 2024/04/01 | - | - | - | - | 0 | - |
| 2024/03/01 | - | - | - | - | 0 | - |
| 2024/02/01 | - | - | - | - | 0 | - |
| 2024/01/02 | - | - | - | - | 0 | - |
| 2023/12/01 | - | - | - | - | 0 | - |
| 2023/11/01 | - | - | - | - | 0 | - |
| 2023/10/09 | - | - | - | - | 0 | - |
| 2023/09/01 | - | - | - | - | 0 | - |
| 2023/08/01 | - | - | - | - | 0 | - |
| 2023/07/03 | - | - | - | - | 0 | - |
| 2023/06/01 | - | - | - | - | 0 | - |
| 2023/05/04 | - | - | - | - | 0 | - |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | - | - | - | - | 0 | - |
| 2023/02/01 | - | - | - | - | 0 | - |
| 2023/01/03 | - | - | - | - | 0 | - |
| 2022/12/01 | - | - | - | - | 0 | - |
| 2022/11/01 | - | - | - | - | 0 | - |
| 2022/10/10 | - | - | - | - | 0 | - |
| 2022/09/01 | - | - | - | - | 0 | - |
| 2022/08/01 | - | - | - | - | 0 | - |
| 2022/07/01 | - | - | - | - | 0 | - |
| 2022/06/01 | 0.460 | 0.920 | 0.420 | 0.690 | 278,075,079 | 173,101,736 |
| 2022/05/05 | - | - | - | - | 0 | - |
| 2022/04/01 | 4.100 | 4.120 | 2.260 | 2.260 | 194,514,072 | 619,527,319 |
| 2022/03/01 | 4.750 | 4.770 | 3.710 | 4.090 | 173,727,009 | 752,237,948 |
| 2022/02/07 | 4.150 | 5.070 | 4.010 | 4.760 | 189,277,909 | 851,277,395 |
| 2022/01/04 | 3.590 | 4.690 | 3.590 | 4.260 | 272,766,839 | 1,099,932,278 |
| 2021/12/01 | 5.000 | 5.280 | 3.580 | 3.700 | 424,494,705 | 1,863,531,754 |
| 2021/11/01 | 6.810 | 6.810 | 5.090 | 5.110 | 265,331,534 | 1,580,049,284 |
| 2021/10/08 | 5.670 | 6.520 | 5.640 | 6.490 | 107,119,700 | 651,287,776 |
| 2021/09/01 | 5.930 | 6.380 | 5.320 | 5.610 | 193,584,748 | 1,124,727,385 |
| 2021/08/02 | 5.500 | 7.120 | 5.070 | 6.110 | 444,742,791 | 2,646,219,606 |
| 2021/07/01 | 3.680 | 5.240 | 3.500 | 5.240 | 342,971,038 | 1,514,217,132 |
| 2021/06/01 | 3.350 | 4.240 | 3.060 | 3.720 | 333,246,714 | 1,197,188,820 |
| 2021/05/06 | 1.890 | 3.630 | 1.880 | 3.390 | 246,137,574 | 663,956,105 |
| 2021/04/01 | 2.500 | 2.640 | 1.970 | 1.980 | 180,489,037 | 410,161,336 |
| 2021/03/01 | 2.350 | 3.140 | 2.230 | 2.570 | 329,857,863 | 848,559,352 |
| 2021/02/01 | 2.250 | 2.450 | 1.690 | 2.450 | 120,355,841 | 265,986,408 |
| 2021/01/04 | 2.950 | 3.070 | 2.320 | 2.370 | 100,714,161 | 269,662,166 |
| 2020/12/01 | 3.700 | 3.710 | 2.710 | 2.920 | 97,724,602 | 318,582,202 |
| 2020/11/02 | 3.910 | 4.320 | 3.630 | 3.690 | 49,065,734 | 190,743,040 |
| 2020/10/09 | 3.930 | 4.050 | 3.600 | 3.720 | 40,036,254 | 153,138,671 |
| 2020/09/01 | 3.920 | 4.400 | 3.280 | 3.950 | 128,165,857 | 498,244,769 |
| 2020/08/03 | 4.570 | 4.840 | 3.730 | 3.920 | 100,390,104 | 428,163,793 |
| 2020/07/01 | 5.920 | 5.920 | 4.520 | 4.520 | 115,373,072 | 602,247,435 |
| 2020/06/01 | 5.240 | 6.430 | 5.230 | 5.860 | 84,026,687 | 478,111,849 |
| 2020/05/06 | 5.710 | 5.850 | 5.120 | 5.230 | 47,721,043 | 261,392,013 |
| 2020/04/01 | 5.700 | 6.320 | 5.400 | 5.590 | 74,641,554 | 429,375,539 |
| 2020/03/02 | 5.670 | 6.830 | 5.400 | 5.800 | 192,185,294 | 1,138,697,866 |
| 2020/02/03 | 5.590 | 5.860 | 4.920 | 5.680 | 134,535,886 | 741,629,071 |
| 2020/01/02 | 5.530 | 6.620 | 5.020 | 5.880 | 192,653,442 | 1,110,165,459 |
| 2019/12/02 | 3.900 | 7.050 | 3.850 | 5.710 | 251,435,428 | 1,289,235,157 |
| 2019/11/01 | 2.720 | 3.970 | 2.590 | 3.970 | 145,931,202 | 483,397,106 |
| 2019/10/08 | 2.890 | 3.000 | 2.500 | 2.690 | 69,772,443 | 193,269,667 |
| 2019/09/02 | 2.730 | 3.180 | 2.700 | 2.860 | 102,360,874 | 293,519,806 |
| 2019/08/01 | 3.230 | 3.320 | 2.810 | 2.830 | 102,283,622 | 311,709,338 |
| 2019/07/01 | 3.490 | 3.840 | 3.050 | 3.170 | 241,034,900 | 816,505,723 |
| 2019/06/03 | 3.010 | 3.320 | 2.350 | 3.320 | 159,038,250 | 477,114,750 |
| 2019/05/06 | 5.480 | 5.480 | 2.910 | 3.040 | 172,625,962 | 729,776,254 |
| 2019/04/01 | 7.060 | 8.480 | 5.760 | 5.770 | 636,754,622 | 4,309,236,904 |
| 2019/03/01 | 6.750 | 8.990 | 6.600 | 7.050 | 814,171,437 | 5,982,124,633 |
| 2019/02/01 | 5.280 | 7.280 | 5.280 | 6.770 | 355,519,707 | 2,187,334,997 |
| 2019/01/02 | 6.250 | 7.490 | 5.200 | 5.310 | 436,755,310 | 2,647,829,066 |
| 2018/12/03 | 6.690 | 8.000 | 5.910 | 6.310 | 246,818,632 | 1,660,472,346 |
| 2018/11/01 | 6.310 | 7.560 | 6.050 | 6.550 | 361,937,020 | 2,395,118,229 |