日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.860 | 8.250 | 7.610 | 7.670 | 22,962,960 | 180,201,828 |
| 2026/03/23 | 8.000 | 8.080 | 7.570 | 7.900 | 43,398,463 | 342,305,376 |
| 2026/03/16 | 8.550 | 8.650 | 8.130 | 8.130 | 26,619,660 | 222,673,455 |
| 2026/03/09 | 8.760 | 9.240 | 8.520 | 8.520 | 40,071,487 | 351,026,226 |
| 2026/03/02 | 9.500 | 9.550 | 8.480 | 8.840 | 54,608,492 | 496,527,713 |
| 2026/02/24 | 9.070 | 9.980 | 8.940 | 9.650 | 54,748,876 | 515,186,923 |
| 2026/02/09 | 9.650 | 9.660 | 8.850 | 8.990 | 50,053,907 | 464,875,661 |
| 2026/02/02 | 8.880 | 9.680 | 8.680 | 9.550 | 65,773,147 | 604,948,519 |
| 2026/01/26 | 9.660 | 9.660 | 8.650 | 8.990 | 67,711,992 | 625,658,806 |
| 2026/01/19 | 9.160 | 9.790 | 8.910 | 9.620 | 104,962,343 | 983,497,153 |
| 2026/01/12 | 9.160 | 10.440 | 9.120 | 9.150 | 229,012,667 | 2,168,177,424 |
| 2026/01/05 | 8.390 | 10.200 | 8.290 | 9.210 | 197,477,316 | 1,781,739,083 |
| 2025/12/29 | 8.460 | 8.670 | 8.240 | 8.350 | 46,669,441 | 393,423,387 |
| 2025/12/22 | 8.370 | 8.880 | 8.180 | 8.460 | 151,249,707 | 1,281,463,142 |
| 2025/12/15 | 7.370 | 8.290 | 7.160 | 8.290 | 54,995,074 | 427,724,188 |
| 2025/12/08 | 7.900 | 7.990 | 7.370 | 7.390 | 41,181,402 | 315,552,492 |
| 2025/12/01 | 8.490 | 8.700 | 7.760 | 7.840 | 38,772,217 | 317,835,248 |
| 2025/11/24 | 8.180 | 8.500 | 8.040 | 8.420 | 47,737,260 | 395,503,199 |
| 2025/11/17 | 7.850 | 8.880 | 7.780 | 8.100 | 119,757,770 | 976,325,219 |
| 2025/11/10 | 7.600 | 8.060 | 7.580 | 7.890 | 69,456,233 | 540,543,133 |
| 2025/11/03 | 7.510 | 7.760 | 7.470 | 7.570 | 52,924,175 | 401,032,936 |
| 2025/10/27 | 7.160 | 7.930 | 7.160 | 7.450 | 105,946,469 | 786,652,532 |
| 2025/10/20 | 7.170 | 7.310 | 7.070 | 7.160 | 36,906,489 | 264,896,324 |
| 2025/10/13 | 7.170 | 7.500 | 7.030 | 7.170 | 51,313,706 | 370,356,673 |
| 2025/10/09 | 7.320 | 7.440 | 7.200 | 7.320 | 25,788,620 | 188,772,698 |
| 2025/09/29 | 7.450 | 7.670 | 7.280 | 7.320 | 33,045,791 | 245,530,227 |
| 2025/09/22 | 7.610 | 8.150 | 7.310 | 7.320 | 132,049,610 | 1,003,246,911 |
| 2025/09/15 | 6.860 | 8.140 | 6.810 | 7.600 | 180,043,822 | 1,323,772,201 |
| 2025/09/08 | 6.790 | 6.900 | 6.770 | 6.830 | 16,738,608 | 114,199,153 |
| 2025/09/01 | 6.870 | 6.930 | 6.720 | 6.780 | 22,999,973 | 156,974,815 |
| 2025/08/25 | 7.050 | 7.150 | 6.800 | 6.860 | 36,076,003 | 251,269,360 |
| 2025/08/18 | 7.000 | 7.120 | 6.960 | 7.020 | 25,787,440 | 181,156,766 |
| 2025/08/11 | 7.060 | 7.180 | 6.930 | 6.970 | 23,940,399 | 168,420,706 |
| 2025/08/04 | 6.950 | 7.060 | 6.900 | 7.060 | 15,703,588 | 109,807,339 |
| 2025/07/28 | 7.170 | 7.200 | 6.880 | 6.960 | 27,484,432 | 193,833,956 |
| 2025/07/21 | 7.050 | 7.200 | 7.030 | 7.170 | 23,843,697 | 169,588,294 |
| 2025/07/14 | 7.070 | 7.160 | 6.950 | 7.030 | 26,029,633 | 183,573,986 |
| 2025/07/07 | 6.880 | 7.230 | 6.870 | 7.080 | 23,727,840 | 166,450,797 |
| 2025/06/30 | 6.880 | 7.000 | 6.860 | 6.900 | 16,208,200 | 111,998,662 |
| 2025/06/23 | 6.870 | 6.980 | 6.710 | 6.870 | 29,237,808 | 200,498,268 |
| 2025/06/16 | 7.200 | 7.320 | 6.860 | 6.870 | 17,771,300 | 125,509,806 |
| 2025/06/09 | 7.250 | 7.430 | 7.120 | 7.150 | 25,376,301 | 183,660,978 |
| 2025/06/03 | 7.120 | 7.300 | 7.010 | 7.270 | 19,971,098 | 143,292,628 |
| 2025/05/26 | 7.270 | 7.780 | 7.120 | 7.160 | 31,526,388 | 231,167,240 |
| 2025/05/19 | 7.390 | 7.520 | 7.270 | 7.290 | 15,063,026 | 110,976,844 |
| 2025/05/12 | 7.360 | 7.550 | 7.180 | 7.370 | 18,188,028 | 133,954,826 |
| 2025/05/06 | 7.130 | 7.420 | 7.110 | 7.280 | 17,058,600 | 123,418,971 |
| 2025/04/28 | 6.880 | 7.320 | 6.850 | 7.130 | 16,315,880 | 114,945,374 |
| 2025/04/21 | 7.090 | 7.210 | 7.070 | 7.190 | 12,717,280 | 90,801,379 |
| 2025/04/14 | 7.160 | 7.250 | 7.000 | 7.100 | 14,405,343 | 102,674,082 |
| 2025/04/07 | 7.390 | 7.390 | 6.620 | 7.080 | 33,035,543 | 235,213,066 |
| 2025/03/31 | 7.720 | 7.900 | 7.600 | 7.670 | 28,688,332 | 221,545,643 |
| 2025/03/24 | 7.640 | 7.860 | 7.450 | 7.780 | 24,285,124 | 186,570,465 |
| 2025/03/17 | 7.780 | 7.910 | 7.600 | 7.650 | 32,151,646 | 248,692,981 |
| 2025/03/10 | 7.610 | 7.890 | 7.580 | 7.880 | 36,623,175 | 283,463,374 |
| 2025/03/03 | 7.600 | 7.780 | 7.500 | 7.650 | 44,966,502 | 343,206,826 |
| 2025/02/24 | 7.330 | 8.290 | 7.320 | 7.610 | 86,632,199 | 661,653,419 |
| 2025/02/17 | 7.420 | 7.450 | 7.200 | 7.360 | 22,402,127 | 164,823,649 |
| 2025/02/10 | 7.330 | 7.590 | 7.330 | 7.400 | 29,566,072 | 219,158,508 |
| 2025/02/05 | 7.370 | 7.430 | 7.190 | 7.320 | 17,417,073 | 127,623,602 |
| 2025/01/27 | 7.340 | 7.490 | 7.340 | 7.380 | 5,510,843 | 40,711,352 |
| 2025/01/20 | 7.700 | 7.810 | 7.190 | 7.330 | 42,781,487 | 321,182,013 |
| 2025/01/13 | 6.980 | 8.120 | 6.850 | 7.800 | 46,797,621 | 348,057,306 |
| 2025/01/06 | 7.080 | 7.320 | 6.900 | 6.980 | 18,064,598 | 127,716,707 |
| 2024/12/30 | 7.580 | 7.630 | 7.060 | 7.080 | 21,233,058 | 155,797,563 |
| 2024/12/23 | 7.760 | 7.800 | 7.360 | 7.580 | 21,027,141 | 160,331,950 |
| 2024/12/16 | 8.210 | 8.500 | 7.600 | 7.770 | 37,920,885 | 304,125,497 |
| 2024/12/09 | 7.910 | 8.480 | 7.900 | 8.210 | 67,811,625 | 550,969,453 |
| 2024/12/02 | 8.230 | 8.580 | 7.830 | 7.920 | 70,252,195 | 571,852,867 |
| 2024/11/25 | 7.370 | 8.690 | 7.260 | 8.260 | 96,716,184 | 763,574,272 |
| 2024/11/18 | 7.440 | 7.700 | 7.280 | 7.380 | 26,199,888 | 195,189,165 |
| 2024/11/11 | 7.520 | 7.700 | 7.350 | 7.430 | 26,639,583 | 199,796,872 |
| 2024/11/04 | 7.070 | 7.660 | 7.050 | 7.490 | 26,004,023 | 190,284,438 |
| 2024/10/28 | 7.550 | 7.740 | 7.000 | 7.070 | 26,451,391 | 194,153,209 |
| 2024/10/21 | 7.280 | 7.560 | 7.220 | 7.550 | 18,606,045 | 137,731,248 |
| 2024/10/14 | 7.310 | 7.450 | 7.180 | 7.280 | 17,621,554 | 128,725,451 |
| 2024/10/07 | 7.600 | 8.700 | 7.220 | 7.300 | 51,266,218 | 395,006,209 |
| 2024/09/30 | 7.600 | 8.070 | 7.540 | 7.910 | 14,067,631 | 109,446,169 |
| 2024/09/23 | 6.490 | 7.500 | 6.450 | 7.370 | 23,231,219 | 161,515,050 |
| 2024/09/18 | 6.310 | 6.590 | 6.210 | 6.490 | 6,481,222 | 41,479,820 |
| 2024/09/09 | 6.700 | 6.700 | 6.300 | 6.310 | 8,800,477 | 57,225,101 |
| 2024/09/02 | 6.820 | 6.830 | 6.620 | 6.720 | 9,003,412 | 60,750,522 |
| 2024/08/26 | 6.870 | 6.930 | 6.520 | 6.830 | 9,188,890 | 62,369,590 |
| 2024/08/19 | 7.110 | 7.180 | 6.840 | 6.870 | 5,987,840 | 41,914,880 |
| 2024/08/12 | 7.250 | 7.280 | 7.100 | 7.110 | 5,635,210 | 40,488,983 |
| 2024/08/05 | 7.200 | 7.360 | 7.120 | 7.250 | 7,924,104 | 57,311,082 |
| 2024/07/29 | 7.340 | 7.390 | 7.070 | 7.220 | 10,384,418 | 75,338,952 |
| 2024/07/22 | 7.220 | 7.420 | 6.890 | 7.340 | 13,500,356 | 97,438,819 |
| 2024/07/15 | 7.280 | 7.700 | 7.010 | 7.220 | 20,381,573 | 148,836,436 |
| 2024/07/08 | 8.050 | 8.110 | 7.680 | 8.070 | 9,784,473 | 78,055,633 |