日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.480 | 7.040 | 6.430 | 6.820 | 91,707,961 | 613,755,528 |
| 2026/03/23 | 6.580 | 6.700 | 6.300 | 6.520 | 62,004,151 | 404,577,085 |
| 2026/03/16 | 7.200 | 7.220 | 6.670 | 6.670 | 47,972,164 | 332,926,818 |
| 2026/03/09 | 7.400 | 7.500 | 7.160 | 7.170 | 46,027,940 | 336,349,171 |
| 2026/03/02 | 7.800 | 7.850 | 7.130 | 7.450 | 63,340,128 | 478,693,017 |
| 2026/02/24 | 8.060 | 8.140 | 7.850 | 7.950 | 37,166,308 | 297,330,464 |
| 2026/02/09 | 8.060 | 8.240 | 7.850 | 7.910 | 50,061,240 | 401,240,838 |
| 2026/02/02 | 8.260 | 8.320 | 7.900 | 7.990 | 64,882,600 | 526,684,505 |
| 2026/01/26 | 8.780 | 9.140 | 7.990 | 8.270 | 104,738,761 | 894,992,712 |
| 2026/01/19 | 8.260 | 8.780 | 8.210 | 8.730 | 96,241,688 | 817,573,139 |
| 2026/01/12 | 8.480 | 8.790 | 8.200 | 8.320 | 115,612,548 | 976,636,999 |
| 2026/01/05 | 8.230 | 8.530 | 8.150 | 8.470 | 90,476,879 | 755,029,555 |
| 2025/12/29 | 8.580 | 8.610 | 8.190 | 8.240 | 42,010,942 | 353,101,967 |
| 2025/12/22 | 8.220 | 8.620 | 8.140 | 8.480 | 91,812,360 | 768,010,391 |
| 2025/12/15 | 7.960 | 8.770 | 7.880 | 8.230 | 137,496,252 | 1,128,844,228 |
| 2025/12/08 | 8.010 | 8.420 | 7.890 | 7.970 | 78,491,039 | 633,618,912 |
| 2025/12/01 | 7.990 | 8.050 | 7.730 | 8.010 | 65,454,290 | 520,034,334 |
| 2025/11/24 | 7.800 | 8.100 | 7.750 | 7.960 | 71,726,521 | 566,818,832 |
| 2025/11/17 | 9.230 | 9.290 | 7.680 | 7.740 | 123,022,815 | 1,043,848,585 |
| 2025/11/10 | 8.400 | 10.430 | 8.380 | 9.320 | 298,260,940 | 2,723,868,034 |
| 2025/11/03 | 8.510 | 8.790 | 8.320 | 8.410 | 67,326,059 | 572,776,446 |
| 2025/10/27 | 9.090 | 9.150 | 8.320 | 8.550 | 110,861,054 | 973,082,901 |
| 2025/10/20 | 9.010 | 9.440 | 9.000 | 9.040 | 65,498,469 | 597,509,783 |
| 2025/10/13 | 8.790 | 9.560 | 8.770 | 9.000 | 79,973,961 | 722,164,867 |
| 2025/10/09 | 9.660 | 9.740 | 9.450 | 9.520 | 40,505,100 | 388,545,171 |
| 2025/09/29 | 9.880 | 9.960 | 9.410 | 9.670 | 41,679,360 | 405,540,172 |
| 2025/09/22 | 10.580 | 10.700 | 9.680 | 9.930 | 106,769,084 | 1,091,446,961 |
| 2025/09/15 | 10.550 | 11.400 | 10.250 | 10.570 | 168,766,096 | 1,804,531,481 |
| 2025/09/08 | 11.440 | 11.590 | 10.530 | 10.580 | 153,018,114 | 1,688,554,887 |
| 2025/09/01 | 10.920 | 11.130 | 9.730 | 10.980 | 204,725,470 | 2,188,515,274 |
| 2025/08/25 | 10.940 | 12.380 | 10.350 | 11.250 | 274,148,980 | 3,078,693,045 |
| 2025/08/18 | 12.200 | 12.660 | 10.940 | 11.010 | 296,524,246 | 3,470,074,988 |
| 2025/08/11 | 9.240 | 12.400 | 9.230 | 11.750 | 374,317,210 | 3,988,349,872 |
| 2025/08/04 | 7.190 | 9.500 | 7.120 | 9.250 | 312,529,799 | 2,583,058,788 |
| 2025/07/28 | 7.700 | 7.900 | 7.100 | 7.190 | 88,898,540 | 664,294,340 |
| 2025/07/21 | 7.800 | 7.950 | 7.470 | 7.650 | 96,848,127 | 747,425,420 |
| 2025/07/14 | 7.780 | 8.030 | 7.600 | 7.830 | 109,903,840 | 858,348,990 |
| 2025/07/07 | 7.890 | 8.090 | 7.530 | 7.720 | 149,554,755 | 1,167,648,749 |
| 2025/06/30 | 7.640 | 8.090 | 6.930 | 7.750 | 266,522,551 | 2,026,237,693 |
| 2025/06/23 | 6.420 | 7.820 | 6.200 | 7.620 | 331,732,764 | 2,327,105,339 |
| 2025/06/16 | 5.600 | 6.460 | 5.510 | 6.390 | 193,048,550 | 1,156,360,814 |
| 2025/06/09 | 5.720 | 5.840 | 5.580 | 5.640 | 40,796,155 | 232,334,102 |
| 2025/06/03 | 5.710 | 5.810 | 5.640 | 5.730 | 24,005,064 | 137,368,978 |
| 2025/05/26 | 5.730 | 5.880 | 5.690 | 5.700 | 44,635,458 | 256,653,883 |
| 2025/05/19 | 6.030 | 6.100 | 5.760 | 5.760 | 41,939,705 | 247,968,505 |
| 2025/05/12 | 6.020 | 6.170 | 5.870 | 6.020 | 50,600,500 | 304,615,010 |
| 2025/05/06 | 5.890 | 6.150 | 5.860 | 5.970 | 44,751,550 | 267,054,874 |
| 2025/04/28 | 5.860 | 5.880 | 5.620 | 5.790 | 25,796,820 | 149,299,095 |
| 2025/04/21 | 5.590 | 5.920 | 5.500 | 5.840 | 62,400,805 | 356,464,598 |
| 2025/04/14 | 5.760 | 5.910 | 5.440 | 5.560 | 72,380,725 | 410,217,758 |
| 2025/04/07 | 6.100 | 6.190 | 4.980 | 5.640 | 107,382,310 | 615,032,180 |
| 2025/03/31 | 6.500 | 6.700 | 6.310 | 6.480 | 81,642,929 | 530,474,931 |
| 2025/03/24 | 6.400 | 7.000 | 6.280 | 6.620 | 205,110,764 | 1,348,603,273 |
| 2025/03/17 | 6.510 | 6.670 | 6.230 | 6.280 | 109,863,784 | 705,600,152 |
| 2025/03/10 | 5.950 | 6.430 | 5.800 | 6.220 | 97,500,148 | 594,750,902 |
| 2025/03/03 | 5.810 | 6.030 | 5.640 | 5.920 | 49,982,420 | 292,397,157 |
| 2025/02/24 | 6.050 | 6.250 | 5.750 | 5.750 | 83,878,959 | 499,079,806 |
| 2025/02/17 | 5.930 | 6.330 | 5.830 | 6.080 | 76,676,313 | 463,316,621 |
| 2025/02/10 | 6.080 | 6.220 | 5.850 | 5.910 | 64,838,004 | 390,000,594 |
| 2025/02/05 | 6.020 | 6.140 | 5.940 | 6.080 | 39,898,348 | 241,185,513 |
| 2025/01/27 | 6.120 | 6.200 | 6.000 | 6.000 | 9,264,215 | 56,326,427 |
| 2025/01/20 | 5.920 | 6.210 | 5.890 | 6.100 | 70,229,300 | 423,482,679 |
| 2025/01/13 | 5.350 | 5.960 | 5.230 | 5.870 | 66,540,130 | 372,791,078 |
| 2025/01/06 | 5.520 | 5.820 | 5.330 | 5.450 | 57,882,464 | 320,090,025 |
| 2024/12/30 | 6.150 | 6.250 | 5.520 | 5.570 | 62,620,985 | 367,741,734 |
| 2024/12/23 | 6.530 | 6.560 | 5.820 | 6.180 | 95,545,919 | 599,311,776 |
| 2024/12/16 | 6.830 | 6.850 | 6.110 | 6.520 | 107,660,990 | 708,140,161 |
| 2024/12/09 | 7.060 | 7.250 | 6.580 | 6.860 | 145,874,451 | 1,012,004,003 |
| 2024/12/02 | 6.860 | 7.650 | 6.700 | 6.930 | 229,104,324 | 1,611,748,919 |
| 2024/11/25 | 6.330 | 6.820 | 6.010 | 6.770 | 155,014,544 | 1,004,881,781 |
| 2024/11/18 | 6.000 | 6.700 | 5.700 | 6.380 | 180,102,944 | 1,115,737,738 |
| 2024/11/11 | 6.190 | 6.960 | 5.980 | 6.000 | 240,331,061 | 1,509,879,890 |
| 2024/11/04 | 5.730 | 6.380 | 5.710 | 6.290 | 272,846,272 | 1,644,580,904 |
| 2024/10/28 | 6.490 | 7.250 | 6.070 | 6.280 | 544,466,071 | 3,551,279,948 |
| 2024/10/21 | 4.580 | 6.080 | 4.540 | 5.920 | 392,181,503 | 2,070,718,335 |
| 2024/10/14 | 4.540 | 4.630 | 4.440 | 4.580 | 85,587,652 | 389,209,847 |
| 2024/10/07 | 4.530 | 5.200 | 4.410 | 4.490 | 204,604,474 | 952,945,337 |
| 2024/09/30 | 4.530 | 4.760 | 4.410 | 4.730 | 43,364,826 | 199,803,435 |
| 2024/09/23 | 4.010 | 4.450 | 3.960 | 4.370 | 68,511,050 | 287,575,132 |
| 2024/09/18 | 3.900 | 4.050 | 3.790 | 3.980 | 25,713,500 | 101,054,055 |
| 2024/09/09 | 4.060 | 4.110 | 3.890 | 3.900 | 36,081,700 | 143,965,983 |
| 2024/09/02 | 4.200 | 4.240 | 4.060 | 4.070 | 37,400,430 | 154,931,281 |
| 2024/08/26 | 4.120 | 4.230 | 3.980 | 4.210 | 44,138,300 | 182,511,870 |
| 2024/08/19 | 4.250 | 4.410 | 4.060 | 4.120 | 59,213,312 | 249,288,043 |
| 2024/08/12 | 4.140 | 4.370 | 4.100 | 4.230 | 54,298,141 | 228,595,173 |
| 2024/08/05 | 4.250 | 4.330 | 4.120 | 4.150 | 50,036,031 | 210,776,780 |
| 2024/07/29 | 4.090 | 4.390 | 4.050 | 4.290 | 58,323,300 | 245,249,476 |
| 2024/07/22 | 4.110 | 4.200 | 3.880 | 4.100 | 61,957,026 | 252,319,988 |
| 2024/07/15 | 4.290 | 4.300 | 3.960 | 4.090 | 57,060,981 | 237,373,680 |
| 2024/07/08 | 4.460 | 4.460 | 4.160 | 4.280 | 76,302,886 | 331,154,525 |