日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.410 | 5.570 | 5.080 | 5.110 | 53,151,602 | 281,304,853 |
| 2026/03/23 | 5.370 | 5.560 | 5.050 | 5.490 | 80,655,823 | 432,920,129 |
| 2026/03/16 | 6.070 | 6.200 | 5.500 | 5.500 | 94,054,100 | 547,159,726 |
| 2026/03/09 | 5.800 | 6.300 | 5.750 | 6.030 | 116,245,180 | 693,983,724 |
| 2026/03/02 | 5.810 | 5.910 | 5.410 | 5.880 | 81,157,246 | 466,857,057 |
| 2026/02/24 | 5.640 | 5.910 | 5.620 | 5.890 | 52,664,223 | 303,609,245 |
| 2026/02/09 | 5.690 | 5.810 | 5.610 | 5.610 | 55,760,400 | 316,719,072 |
| 2026/02/02 | 5.690 | 5.740 | 5.480 | 5.650 | 72,341,388 | 408,005,428 |
| 2026/01/26 | 5.830 | 5.840 | 5.530 | 5.690 | 87,618,928 | 501,399,315 |
| 2026/01/19 | 5.390 | 5.840 | 5.360 | 5.830 | 114,658,332 | 642,659,950 |
| 2026/01/12 | 5.500 | 5.580 | 5.280 | 5.380 | 110,860,059 | 602,524,420 |
| 2026/01/05 | 5.510 | 5.550 | 5.370 | 5.490 | 110,441,456 | 605,219,178 |
| 2025/12/29 | 5.640 | 5.680 | 5.410 | 5.510 | 76,682,210 | 426,353,087 |
| 2025/12/22 | 6.030 | 6.030 | 5.440 | 5.570 | 292,874,283 | 1,689,152,427 |
| 2025/12/15 | 4.900 | 5.480 | 4.800 | 5.480 | 49,265,700 | 254,457,340 |
| 2025/12/08 | 5.310 | 5.310 | 4.910 | 4.920 | 45,646,044 | 233,365,399 |
| 2025/12/01 | 5.300 | 5.340 | 5.140 | 5.260 | 45,789,371 | 240,852,091 |
| 2025/11/24 | 5.090 | 5.280 | 5.020 | 5.280 | 56,483,782 | 291,879,943 |
| 2025/11/17 | 5.690 | 5.730 | 5.010 | 5.010 | 72,499,788 | 388,598,863 |
| 2025/11/10 | 5.710 | 5.940 | 5.590 | 5.720 | 92,600,494 | 531,526,835 |
| 2025/11/03 | 5.440 | 5.710 | 5.370 | 5.700 | 65,397,420 | 363,282,668 |
| 2025/10/27 | 5.610 | 5.630 | 5.380 | 5.430 | 58,094,227 | 320,244,426 |
| 2025/10/20 | 5.250 | 5.620 | 5.230 | 5.520 | 83,146,176 | 449,405,081 |
| 2025/10/13 | 5.240 | 5.430 | 4.970 | 5.190 | 63,554,502 | 330,960,069 |
| 2025/10/09 | 5.340 | 5.410 | 5.230 | 5.390 | 26,568,500 | 141,942,211 |
| 2025/09/29 | 5.170 | 5.380 | 5.070 | 5.330 | 24,714,300 | 129,441,146 |
| 2025/09/22 | 5.240 | 5.330 | 5.030 | 5.180 | 63,398,555 | 329,355,493 |
| 2025/09/15 | 5.440 | 5.560 | 5.220 | 5.260 | 77,309,200 | 415,150,404 |
| 2025/09/08 | 5.290 | 5.520 | 5.270 | 5.420 | 86,407,895 | 464,442,435 |
| 2025/09/01 | 5.090 | 5.600 | 5.050 | 5.290 | 140,815,466 | 740,337,312 |
| 2025/08/25 | 5.350 | 5.380 | 4.940 | 5.090 | 72,754,867 | 377,597,759 |
| 2025/08/18 | 5.210 | 5.540 | 5.210 | 5.330 | 102,836,777 | 547,348,745 |
| 2025/08/11 | 5.280 | 5.310 | 5.130 | 5.190 | 68,679,670 | 359,022,974 |
| 2025/08/04 | 4.940 | 5.320 | 4.900 | 5.230 | 100,693,916 | 513,287,236 |
| 2025/07/28 | 5.120 | 5.180 | 4.910 | 4.980 | 59,836,424 | 302,024,350 |
| 2025/07/21 | 5.110 | 5.300 | 5.100 | 5.120 | 66,704,578 | 344,028,861 |
| 2025/07/14 | 5.140 | 5.210 | 5.060 | 5.090 | 52,949,525 | 271,366,315 |
| 2025/07/07 | 5.040 | 5.180 | 5.030 | 5.140 | 65,036,600 | 331,524,068 |
| 2025/06/30 | 5.020 | 5.170 | 4.990 | 5.060 | 64,606,600 | 326,909,396 |
| 2025/06/23 | 4.650 | 5.130 | 4.610 | 5.010 | 66,214,595 | 321,140,785 |
| 2025/06/16 | 4.940 | 5.020 | 4.680 | 4.680 | 68,152,697 | 329,177,526 |
| 2025/06/09 | 5.000 | 5.220 | 4.900 | 4.980 | 122,750,798 | 616,822,759 |
| 2025/06/03 | 4.830 | 5.050 | 4.830 | 4.980 | 51,250,503 | 252,280,601 |
| 2025/05/26 | 4.770 | 5.110 | 4.770 | 4.870 | 102,405,928 | 499,740,928 |
| 2025/05/19 | 4.980 | 5.030 | 4.780 | 4.790 | 102,486,678 | 501,672,288 |
| 2025/05/12 | 4.910 | 5.250 | 4.770 | 5.000 | 182,661,192 | 910,109,389 |
| 2025/05/06 | 4.530 | 5.150 | 4.510 | 4.910 | 112,131,812 | 535,429,402 |
| 2025/04/28 | 4.590 | 4.670 | 4.400 | 4.470 | 47,163,040 | 213,766,478 |
| 2025/04/21 | 4.380 | 4.680 | 4.330 | 4.570 | 69,285,406 | 311,091,472 |
| 2025/04/14 | 4.340 | 4.550 | 4.220 | 4.370 | 58,286,295 | 254,711,109 |
| 2025/04/07 | 4.620 | 4.690 | 3.700 | 4.290 | 99,014,043 | 428,235,735 |
| 2025/03/31 | 4.910 | 5.000 | 4.560 | 4.890 | 82,836,467 | 400,928,500 |
| 2025/03/24 | 4.920 | 5.100 | 4.700 | 4.920 | 113,867,450 | 559,089,179 |
| 2025/03/17 | 4.840 | 5.110 | 4.810 | 4.940 | 143,960,744 | 709,006,664 |
| 2025/03/10 | 4.660 | 5.050 | 4.590 | 4.870 | 147,339,619 | 706,125,124 |
| 2025/03/03 | 4.640 | 4.790 | 4.640 | 4.660 | 69,794,906 | 326,814,647 |
| 2025/02/24 | 4.680 | 4.800 | 4.620 | 4.640 | 62,593,100 | 293,248,673 |
| 2025/02/17 | 4.610 | 4.770 | 4.530 | 4.690 | 73,866,500 | 343,479,225 |
| 2025/02/10 | 4.820 | 4.850 | 4.640 | 4.640 | 111,934,998 | 530,292,053 |
| 2025/02/05 | 4.680 | 4.860 | 4.610 | 4.780 | 105,385,792 | 498,738,260 |
| 2025/01/27 | 4.780 | 4.860 | 4.630 | 4.670 | 35,977,850 | 170,355,119 |
| 2025/01/20 | 5.370 | 5.370 | 4.490 | 4.780 | 297,595,118 | 1,488,719,577 |
| 2025/01/13 | 4.200 | 4.880 | 4.110 | 4.880 | 166,323,205 | 751,365,078 |
| 2025/01/06 | 4.150 | 4.690 | 3.940 | 4.400 | 73,026,052 | 313,646,893 |
| 2024/12/30 | 4.520 | 4.520 | 4.110 | 4.130 | 31,986,750 | 138,182,760 |
| 2024/12/23 | 4.720 | 4.760 | 4.310 | 4.540 | 50,767,020 | 232,639,869 |
| 2024/12/16 | 4.950 | 4.990 | 4.570 | 4.730 | 48,199,468 | 231,839,441 |
| 2024/12/09 | 4.920 | 5.100 | 4.880 | 4.900 | 50,351,380 | 249,239,331 |
| 2024/12/02 | 4.730 | 5.060 | 4.700 | 4.920 | 58,129,678 | 282,074,262 |
| 2024/11/25 | 4.630 | 4.760 | 4.500 | 4.750 | 51,471,100 | 239,855,326 |
| 2024/11/18 | 4.520 | 4.830 | 4.400 | 4.620 | 50,280,069 | 230,911,216 |
| 2024/11/11 | 4.780 | 4.920 | 4.470 | 4.480 | 102,700,200 | 478,839,682 |
| 2024/11/04 | 4.220 | 5.070 | 4.220 | 4.890 | 108,164,667 | 497,557,468 |
| 2024/10/28 | 4.320 | 4.450 | 4.220 | 4.230 | 54,316,509 | 233,832,571 |
| 2024/10/21 | 4.090 | 4.360 | 4.080 | 4.310 | 45,729,900 | 192,522,879 |
| 2024/10/14 | 4.030 | 4.190 | 3.940 | 4.090 | 52,053,633 | 211,467,884 |
| 2024/10/07 | 4.080 | 4.640 | 3.960 | 3.990 | 87,416,365 | 364,307,701 |
| 2024/09/30 | 4.080 | 4.280 | 3.970 | 4.230 | 21,325,872 | 88,289,110 |
| 2024/09/23 | 3.560 | 3.990 | 3.500 | 3.940 | 37,215,247 | 139,464,138 |
| 2024/09/18 | 3.490 | 3.590 | 3.380 | 3.520 | 16,172,499 | 56,522,884 |
| 2024/09/09 | 3.500 | 3.600 | 3.470 | 3.480 | 23,113,204 | 81,185,129 |
| 2024/09/02 | 3.600 | 3.730 | 3.520 | 3.530 | 42,375,207 | 152,338,869 |
| 2024/08/26 | 3.310 | 3.580 | 3.310 | 3.520 | 27,433,400 | 94,096,562 |
| 2024/08/19 | 3.480 | 3.540 | 3.310 | 3.340 | 23,713,900 | 81,042,253 |
| 2024/08/12 | 3.550 | 3.600 | 3.430 | 3.480 | 22,341,404 | 78,530,035 |
| 2024/08/05 | 3.570 | 3.620 | 3.490 | 3.540 | 21,812,900 | 77,544,859 |
| 2024/07/29 | 3.500 | 3.680 | 3.460 | 3.600 | 26,176,202 | 93,187,279 |
| 2024/07/22 | 3.490 | 3.570 | 3.320 | 3.490 | 28,776,300 | 99,781,820 |
| 2024/07/15 | 3.690 | 3.700 | 3.350 | 3.470 | 31,323,770 | 111,277,692 |
| 2024/07/08 | 3.570 | 3.770 | 3.400 | 3.700 | 39,764,700 | 143,550,567 |