日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.990 | 1.990 | 1.960 | 1.960 | 149,264 | 294,796 |
| 2026/03/02 | 2.070 | 2.070 | 1.920 | 1.990 | 623,627 | 1,255,049 |
| 2026/02/02 | 2.050 | 2.100 | 2.010 | 2.070 | 442,668 | 910,789 |
| 2026/01/02 | 2.040 | 2.150 | 2.000 | 2.150 | 793,312 | 1,654,055 |
| 2025/12/01 | 2.040 | 2.090 | 2.000 | 2.040 | 320,000 | 653,600 |
| 2025/11/03 | 2.030 | 2.030 | 2.000 | 2.010 | 844,000 | 1,702,770 |
| 2025/10/02 | 2.000 | 2.060 | 1.960 | 2.010 | 481,532 | 966,675 |
| 2025/09/01 | 2.010 | 2.190 | 2.010 | 2.010 | 224,897 | 462,163 |
| 2025/08/01 | 2.090 | 2.100 | 2.010 | 2.050 | 1,141,740 | 2,354,838 |
| 2025/07/02 | 2.290 | 2.300 | 2.100 | 2.110 | 309,440 | 680,768 |
| 2025/06/02 | 1.960 | 2.100 | 1.950 | 2.100 | 245,076 | 496,891 |
| 2025/05/02 | 2.020 | 2.020 | 1.960 | 1.980 | 118,968 | 237,341 |
| 2025/04/01 | 1.960 | 2.000 | 1.920 | 1.980 | 205,088 | 402,997 |
| 2025/03/03 | 2.000 | 2.100 | 1.950 | 2.100 | 586,000 | 1,193,975 |
| 2025/02/03 | 1.910 | 1.940 | 1.900 | 1.980 | 34,304 | 66,292 |
| 2025/01/02 | 1.930 | 1.980 | 1.890 | 1.920 | 97,264 | 187,719 |
| 2024/12/02 | 2.000 | 2.000 | 1.880 | 1.930 | 303,904 | 593,372 |
| 2024/11/01 | 2.110 | 2.180 | 1.930 | 2.000 | 308,000 | 632,940 |
| 2024/10/02 | 2.010 | 2.750 | 2.010 | 2.120 | 233,569 | 519,107 |
| 2024/09/02 | 1.950 | 2.000 | 1.900 | 1.950 | 109,908 | 214,320 |
| 2024/08/01 | 2.000 | 2.110 | 1.920 | 2.110 | 33,628 | 68,432 |
| 2024/07/02 | 2.000 | 2.000 | 1.940 | 2.000 | 17,484 | 34,705 |
| 2024/06/03 | 2.010 | 2.020 | 1.900 | 1.900 | 159,600 | 312,417 |
| 2024/05/02 | 2.100 | 2.350 | 2.100 | 2.200 | 120,000 | 262,500 |
| 2024/04/02 | 2.030 | 2.110 | 1.920 | 2.110 | 80,585 | 164,594 |
| 2024/03/01 | 2.200 | 2.200 | 2.100 | 2.110 | 195,536 | 420,891 |
| 2024/02/01 | 2.200 | 2.200 | 2.200 | 2.200 | 123,200 | 271,040 |
| 2024/01/02 | 2.310 | 2.320 | 2.200 | 2.300 | 336,000 | 766,920 |
| 2023/12/01 | 2.400 | 2.400 | 2.300 | 2.300 | 34,632 | 81,385 |
| 2023/11/01 | 2.590 | 2.590 | 2.350 | 2.350 | 248,640 | 614,140 |
| 2023/10/03 | 2.750 | 2.750 | 2.590 | 2.590 | 77,004 | 205,600 |
| 2023/09/01 | 3.000 | 3.000 | 2.850 | 2.850 | 8,000 | 23,400 |
| 2023/08/01 | 3.000 | 3.000 | 3.000 | 3.000 | 4,000 | 12,000 |
| 2023/07/03 | 2.830 | 3.100 | 2.600 | 3.000 | 201,976 | 582,195 |
| 2023/06/01 | 3.400 | 3.400 | 3.000 | 3.010 | 58,000 | 185,745 |
| 2023/05/02 | 3.400 | 3.400 | 3.400 | 3.400 | 100,000 | 340,000 |
| 2023/04/03 | 3.400 | 3.500 | 3.250 | 3.400 | 209,045 | 708,139 |
| 2023/03/01 | 3.950 | 3.950 | 3.700 | 3.700 | 4,000 | 15,300 |
| 2023/02/01 | 3.590 | 4.000 | 3.180 | 3.980 | 29,344 | 108,206 |
| 2023/01/03 | 3.510 | 3.650 | 3.510 | 3.650 | 91,296 | 326,839 |
| 2022/12/01 | 3.450 | 3.510 | 3.300 | 3.510 | 960,000 | 3,304,800 |
| 2022/11/01 | 3.400 | 3.450 | 3.200 | 3.400 | 318,968 | 1,072,529 |
| 2022/10/03 | 4.250 | 4.500 | 3.400 | 3.400 | 40,785 | 158,551 |
| 2022/09/01 | 4.150 | 4.150 | 3.750 | 3.750 | 16,532 | 65,301 |
| 2022/08/01 | 3.900 | 4.160 | 3.900 | 4.160 | 22,000 | 88,660 |
| 2022/07/04 | 4.100 | 4.450 | 3.900 | 4.160 | 344,984 | 1,432,546 |
| 2022/06/01 | 3.800 | 4.360 | 3.800 | 4.000 | 56,000 | 223,440 |
| 2022/05/03 | 4.200 | 4.200 | 3.210 | 3.600 | 90,264 | 343,228 |
| 2022/04/01 | 4.200 | 4.300 | 4.200 | 4.300 | 64,000 | 272,000 |
| 2022/03/01 | 3.890 | 4.220 | 3.890 | 4.220 | 34,000 | 137,870 |
| 2022/02/04 | 4.300 | 4.450 | 4.060 | 4.060 | 175,468 | 740,036 |
| 2022/01/03 | 4.400 | 4.800 | 4.400 | 4.480 | 185,444 | 838,206 |
| 2021/12/01 | 5.500 | 5.500 | 4.500 | 4.500 | 160,528 | 802,640 |
| 2021/11/01 | 5.500 | 5.550 | 5.500 | 5.500 | 14,000 | 77,175 |
| 2021/10/04 | 5.000 | 5.090 | 5.000 | 5.090 | 6,000 | 30,270 |
| 2021/09/01 | 4.570 | 5.000 | 4.550 | 4.920 | 48,000 | 228,480 |
| 2021/08/02 | 4.750 | 5.000 | 4.510 | 4.800 | 33,068 | 157,569 |
| 2021/07/02 | 5.150 | 5.150 | 5.000 | 5.000 | 188,000 | 954,100 |
| 2021/06/01 | 4.860 | 5.350 | 4.860 | 5.350 | 18,000 | 91,890 |
| 2021/05/03 | 5.110 | 5.350 | 5.100 | 5.350 | 42,016 | 219,638 |
| 2021/04/01 | 5.050 | 5.480 | 4.800 | 5.480 | 20,804 | 108,232 |
| 2021/03/01 | 5.100 | 5.100 | 4.590 | 5.000 | 52,534 | 259,911 |
| 2021/02/01 | 5.000 | 5.100 | 4.680 | 5.100 | 164,532 | 817,724 |
| 2021/01/04 | 5.000 | 5.050 | 4.600 | 4.700 | 155,484 | 752,153 |
| 2020/12/01 | 5.000 | 5.000 | 5.000 | 5.000 | 6,576 | 32,880 |
| 2020/11/02 | 5.100 | 5.100 | 5.100 | 5.100 | 158,000 | 805,800 |
| 2020/10/05 | 5.000 | 5.000 | 5.000 | 5.000 | 10,000 | 50,000 |
| 2020/09/01 | 5.240 | 5.290 | 5.000 | 5.000 | 64,000 | 328,480 |
| 2020/08/03 | 4.950 | 5.060 | 4.900 | 5.100 | 3,195,484 | 15,985,408 |
| 2020/07/02 | 5.700 | 5.700 | 5.050 | 5.050 | 994,000 | 5,342,750 |
| 2020/06/01 | 5.850 | 5.900 | 5.670 | 5.670 | 2,194,304 | 12,666,619 |
| 2020/05/04 | 6.000 | 6.800 | 5.800 | 5.800 | 358,904 | 2,189,314 |
| 2020/04/01 | 5.690 | 5.820 | 5.690 | 6.000 | 23,264 | 134,931 |
| 2020/03/02 | 6.930 | 6.930 | 5.320 | 5.700 | 125,068 | 777,922 |
| 2020/02/03 | 7.000 | 7.150 | 6.950 | 6.950 | 62,000 | 434,775 |
| 2020/01/02 | 7.200 | 7.280 | 7.010 | 7.080 | 1,714,772 | 12,247,759 |
| 2019/12/02 | 7.350 | 7.350 | 7.000 | 7.210 | 518,000 | 3,743,845 |
| 2019/11/01 | 7.300 | 7.500 | 7.300 | 7.380 | 457,068 | 3,368,591 |
| 2019/10/02 | 7.800 | 7.810 | 7.000 | 7.300 | 1,518,692 | 11,356,019 |
| 2019/09/02 | 7.500 | 8.300 | 7.500 | 7.800 | 324,532 | 2,523,236 |
| 2019/08/01 | 8.480 | 8.480 | 8.480 | 8.420 | 2,000 | 16,930 |
| 2019/07/02 | 8.600 | 8.650 | 8.550 | 8.550 | 23,152 | 198,817 |
| 2019/06/03 | 8.500 | 8.650 | 8.500 | 8.600 | 160,000 | 1,370,000 |
| 2019/05/02 | 8.730 | 8.730 | 8.500 | 8.550 | 132,132 | 1,139,968 |
| 2019/04/01 | 8.800 | 8.900 | 8.780 | 8.780 | 86,532 | 762,779 |
| 2019/03/01 | 8.800 | 8.800 | 8.720 | 8.720 | 124,336 | 1,089,183 |
| 2019/02/01 | 8.850 | 8.860 | 8.770 | 8.800 | 22,000 | 194,040 |
| 2019/01/02 | 8.620 | 8.700 | 8.620 | 8.650 | 37,824 | 327,083 |
| 2018/12/03 | 8.530 | 8.700 | 8.460 | 8.600 | 195,280 | 1,674,037 |
| 2018/11/01 | 8.600 | 8.700 | 8.500 | 8.620 | 43,824 | 377,105 |