日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.510 | 8.650 | 8.000 | 8.050 | 50,015,659 | 415,255,008 |
| 2026/03/23 | 9.140 | 9.190 | 8.310 | 8.650 | 68,630,289 | 605,490,724 |
| 2026/03/16 | 10.270 | 10.320 | 9.350 | 9.360 | 54,795,847 | 538,369,196 |
| 2026/03/09 | 10.830 | 11.060 | 10.240 | 10.290 | 69,430,279 | 736,308,108 |
| 2026/03/02 | 11.240 | 11.700 | 10.620 | 11.000 | 121,395,935 | 1,352,350,715 |
| 2026/02/24 | 10.390 | 11.800 | 10.390 | 11.440 | 123,220,379 | 1,356,040,270 |
| 2026/02/09 | 10.430 | 10.660 | 10.260 | 10.320 | 82,535,483 | 859,813,394 |
| 2026/02/02 | 9.540 | 10.530 | 9.330 | 10.360 | 145,701,502 | 1,448,272,929 |
| 2026/01/26 | 10.300 | 10.680 | 9.330 | 9.540 | 151,446,249 | 1,508,783,255 |
| 2026/01/19 | 9.410 | 10.740 | 9.330 | 10.740 | 119,127,708 | 1,197,829,103 |
| 2026/01/12 | 9.140 | 9.530 | 9.030 | 9.490 | 94,457,923 | 878,222,539 |
| 2026/01/05 | 9.020 | 9.290 | 8.960 | 9.140 | 89,000,370 | 810,125,867 |
| 2025/12/29 | 8.870 | 9.160 | 8.560 | 9.030 | 48,392,148 | 430,932,077 |
| 2025/12/22 | 8.690 | 9.020 | 8.670 | 8.890 | 78,929,836 | 695,963,828 |
| 2025/12/15 | 8.630 | 8.980 | 8.300 | 8.710 | 73,137,220 | 633,002,639 |
| 2025/12/08 | 8.750 | 8.870 | 8.560 | 8.680 | 67,909,883 | 591,834,630 |
| 2025/12/01 | 8.370 | 8.900 | 8.350 | 8.730 | 108,229,995 | 929,425,082 |
| 2025/11/24 | 8.420 | 8.500 | 8.260 | 8.370 | 62,594,606 | 525,012,257 |
| 2025/11/17 | 9.380 | 9.470 | 8.330 | 8.350 | 110,988,097 | 985,851,771 |
| 2025/11/10 | 10.160 | 10.370 | 9.380 | 9.400 | 355,667,279 | 3,495,320,184 |
| 2025/11/03 | 8.360 | 9.430 | 8.360 | 9.430 | 97,811,695 | 870,035,027 |
| 2025/10/27 | 8.660 | 8.740 | 8.220 | 8.330 | 91,672,736 | 778,072,346 |
| 2025/10/20 | 8.570 | 8.900 | 8.350 | 8.620 | 168,832,060 | 1,453,644,036 |
| 2025/10/13 | 7.940 | 8.880 | 7.910 | 8.550 | 122,797,102 | 1,021,671,888 |
| 2025/10/09 | 7.910 | 8.200 | 7.910 | 8.190 | 41,929,819 | 337,639,867 |
| 2025/09/29 | 7.940 | 7.980 | 7.790 | 7.880 | 24,960,424 | 197,124,948 |
| 2025/09/22 | 7.900 | 8.500 | 7.460 | 7.970 | 138,300,765 | 1,100,528,337 |
| 2025/09/15 | 7.990 | 8.040 | 7.850 | 7.890 | 44,644,749 | 354,590,918 |
| 2025/09/08 | 8.000 | 8.180 | 7.960 | 8.020 | 51,565,193 | 414,584,151 |
| 2025/09/01 | 8.020 | 8.180 | 7.850 | 8.020 | 67,383,958 | 540,250,883 |
| 2025/08/25 | 8.520 | 9.300 | 7.900 | 8.020 | 196,402,644 | 1,656,656,302 |
| 2025/08/18 | 8.050 | 8.620 | 8.020 | 8.460 | 163,138,934 | 1,352,013,915 |
| 2025/08/11 | 8.040 | 8.110 | 7.900 | 8.020 | 57,649,768 | 462,207,014 |
| 2025/08/04 | 7.960 | 8.050 | 7.900 | 8.040 | 54,932,398 | 438,772,529 |
| 2025/07/28 | 8.020 | 8.050 | 7.850 | 8.010 | 59,422,132 | 474,337,168 |
| 2025/07/21 | 8.010 | 8.120 | 7.990 | 8.030 | 63,171,532 | 507,741,188 |
| 2025/07/14 | 8.170 | 8.300 | 7.980 | 8.040 | 121,786,131 | 989,207,849 |
| 2025/07/07 | 9.040 | 9.180 | 8.120 | 8.160 | 294,161,575 | 2,537,143,584 |
| 2025/06/30 | 7.150 | 11.460 | 7.150 | 9.380 | 334,921,893 | 2,942,288,830 |
| 2025/06/23 | 6.790 | 7.210 | 6.780 | 7.120 | 38,720,625 | 270,076,359 |
| 2025/06/16 | 7.300 | 7.400 | 6.840 | 6.850 | 77,161,300 | 547,652,326 |
| 2025/06/09 | 7.220 | 8.000 | 7.160 | 7.350 | 131,195,651 | 975,111,676 |
| 2025/06/03 | 6.910 | 7.600 | 6.800 | 7.170 | 110,324,312 | 785,509,101 |
| 2025/05/26 | 6.780 | 7.530 | 6.740 | 7.020 | 88,067,914 | 618,016,586 |
| 2025/05/19 | 6.910 | 7.070 | 6.740 | 6.750 | 33,827,106 | 232,307,650 |
| 2025/05/12 | 6.880 | 7.000 | 6.760 | 6.930 | 30,994,050 | 213,626,489 |
| 2025/05/06 | 6.560 | 6.960 | 6.510 | 6.910 | 31,225,522 | 210,303,890 |
| 2025/04/28 | 7.010 | 7.040 | 6.460 | 6.490 | 27,922,201 | 188,474,856 |
| 2025/04/21 | 6.760 | 7.120 | 6.720 | 7.040 | 33,527,534 | 231,675,259 |
| 2025/04/14 | 6.690 | 7.050 | 6.590 | 6.760 | 41,066,412 | 278,122,275 |
| 2025/04/07 | 6.310 | 6.680 | 5.630 | 6.610 | 70,251,110 | 443,108,876 |
| 2025/03/31 | 6.960 | 7.480 | 6.760 | 6.840 | 101,248,479 | 709,751,837 |
| 2025/03/24 | 6.910 | 7.200 | 6.680 | 7.010 | 53,423,324 | 371,292,101 |
| 2025/03/17 | 6.700 | 7.050 | 6.700 | 6.910 | 37,769,403 | 258,342,716 |
| 2025/03/10 | 6.840 | 6.900 | 6.520 | 6.680 | 42,232,466 | 284,435,658 |
| 2025/03/03 | 6.690 | 6.930 | 6.670 | 6.860 | 37,900,558 | 257,250,037 |
| 2025/02/24 | 6.960 | 7.550 | 6.680 | 6.690 | 68,314,154 | 476,149,653 |
| 2025/02/17 | 6.800 | 7.060 | 6.720 | 6.870 | 38,409,101 | 263,582,455 |
| 2025/02/10 | 6.670 | 7.020 | 6.600 | 6.820 | 42,331,926 | 286,904,628 |
| 2025/02/05 | 6.400 | 6.750 | 6.400 | 6.690 | 22,362,882 | 146,700,505 |
| 2025/01/27 | 6.390 | 6.500 | 6.370 | 6.450 | 5,709,710 | 36,699,161 |
| 2025/01/20 | 6.350 | 6.650 | 6.200 | 6.390 | 46,787,755 | 299,324,662 |
| 2025/01/13 | 5.800 | 6.500 | 5.700 | 6.260 | 39,025,390 | 236,688,990 |
| 2025/01/06 | 5.960 | 6.270 | 5.700 | 5.890 | 32,072,809 | 190,993,577 |
| 2024/12/30 | 6.600 | 6.690 | 5.950 | 5.960 | 27,344,915 | 172,272,964 |
| 2024/12/23 | 6.830 | 6.860 | 6.250 | 6.670 | 47,325,660 | 314,833,953 |
| 2024/12/16 | 7.100 | 7.880 | 6.830 | 6.860 | 137,448,786 | 985,164,173 |
| 2024/12/09 | 7.160 | 7.310 | 7.010 | 7.030 | 69,469,818 | 495,146,127 |
| 2024/12/02 | 6.950 | 7.470 | 6.820 | 7.200 | 97,132,755 | 690,613,888 |
| 2024/11/25 | 7.090 | 7.910 | 6.720 | 6.940 | 183,869,189 | 1,317,422,739 |
| 2024/11/18 | 6.260 | 7.190 | 6.130 | 7.190 | 69,411,024 | 464,533,278 |
| 2024/11/11 | 6.520 | 6.660 | 6.210 | 6.220 | 32,540,313 | 208,339,353 |
| 2024/11/04 | 6.210 | 6.660 | 6.190 | 6.520 | 31,677,516 | 202,577,714 |
| 2024/10/28 | 6.600 | 6.780 | 6.200 | 6.230 | 32,692,223 | 210,946,568 |
| 2024/10/21 | 6.210 | 6.580 | 6.170 | 6.580 | 28,809,265 | 183,947,157 |
| 2024/10/14 | 6.150 | 6.410 | 6.100 | 6.220 | 26,849,607 | 167,004,555 |
| 2024/10/07 | 6.120 | 7.070 | 5.990 | 6.070 | 59,516,397 | 375,697,256 |
| 2024/09/30 | 6.120 | 6.510 | 5.990 | 6.440 | 15,125,424 | 94,760,781 |
| 2024/09/23 | 5.470 | 6.060 | 5.400 | 5.960 | 26,659,021 | 152,556,247 |
| 2024/09/18 | 5.380 | 5.570 | 5.250 | 5.460 | 10,487,229 | 56,788,345 |
| 2024/09/09 | 5.330 | 5.550 | 5.280 | 5.400 | 17,749,668 | 95,670,710 |
| 2024/09/02 | 5.390 | 5.520 | 5.350 | 5.360 | 18,380,847 | 99,348,478 |
| 2024/08/26 | 5.150 | 5.460 | 5.110 | 5.390 | 24,713,262 | 130,424,240 |
| 2024/08/19 | 5.360 | 5.450 | 5.090 | 5.150 | 39,005,689 | 205,267,438 |
| 2024/08/12 | 5.690 | 6.260 | 5.280 | 5.380 | 88,736,894 | 501,585,293 |
| 2024/08/05 | 5.020 | 5.900 | 5.020 | 5.170 | 70,691,143 | 373,072,507 |
| 2024/07/29 | 4.920 | 5.120 | 4.880 | 5.020 | 8,486,106 | 42,303,238 |
| 2024/07/22 | 4.790 | 4.950 | 4.680 | 4.920 | 9,236,721 | 44,659,546 |
| 2024/07/15 | 5.080 | 5.230 | 4.700 | 4.790 | 17,638,364 | 87,309,901 |
| 2024/07/08 | 5.050 | 5.140 | 4.770 | 5.070 | 12,166,782 | 60,925,160 |