Haisco Pharmaceutical Group Co., Ltd.
銘柄コード：取扱いなし

ティッカー：002653

  • 株価 (CNY)
    55.340
  • 前日比
    -2.510 (-4.33%)
  • 出来高
    4,733,900

  • 2026/04/03
    15:00
    (現地時刻)
    15分遅れ
期間：
日足
週足
月足
     ※最大90件まで表示
日付
始値
高値
安値
終値
出来高
概算売買代金
2026/03/30 54.590 59.320 53.500 55.340 23,622,504 1,315,478,191
2026/03/23 50.480 55.700 48.650 55.140 21,386,252 1,122,617,833
2026/03/16 46.510 52.490 46.330 51.030 25,521,396 1,252,845,329
2026/03/09 47.160 49.890 45.560 46.340 17,037,830 804,824,494
2026/03/02 46.500 47.840 42.380 47.070 27,525,590 1,264,732,046
2026/02/24 48.370 48.580 46.550 46.650 7,721,535 367,062,470
2026/02/09 48.000 50.360 47.180 47.960 13,062,887 631,917,158
2026/02/02 50.700 52.230 46.300 47.230 20,392,490 1,001,577,146
2026/01/26 50.600 52.060 49.510 50.680 12,534,730 635,667,495
2026/01/19 53.930 54.670 49.600 50.600 16,655,539 869,419,135
2026/01/12 57.300 57.870 52.000 53.820 22,554,466 1,246,077,860
2026/01/05 51.300 57.070 50.120 56.180 21,996,675 1,180,506,555
2025/12/29 52.680 53.000 49.760 51.320 10,603,978 548,119,622
2025/12/22 52.210 55.120 51.910 52.680 14,229,231 753,864,658
2025/12/15 54.750 55.490 51.180 52.040 16,134,014 860,991,657
2025/12/08 60.200 62.530 54.120 54.700 21,877,052 1,266,407,847
2025/12/01 59.530 61.390 58.050 60.190 10,048,778 600,816,436
2025/11/24 56.180 59.980 55.200 59.820 19,133,836 1,105,840,051
2025/11/17 55.300 59.000 53.700 56.190 14,580,399 817,194,912
2025/11/10 52.930 57.200 52.560 55.860 19,654,931 1,073,896,292
2025/11/03 56.680 56.770 52.500 53.010 22,842,873 1,250,418,868
2025/10/27 50.710 56.650 50.360 56.650 33,292,102 1,784,206,976
2025/10/20 52.830 52.880 49.740 50.670 16,371,771 843,637,359
2025/10/13 50.680 53.760 48.870 52.500 22,922,930 1,179,442,055
2025/10/09 53.280 54.000 50.690 51.610 7,424,127 388,987,134
2025/09/29 54.650 54.700 52.960 53.460 9,992,447 539,017,572
2025/09/22 54.130 56.200 51.560 54.300 23,940,106 1,293,902,879
2025/09/15 58.480 58.800 53.500 54.050 22,442,076 1,261,412,986
2025/09/08 58.190 59.890 54.510 58.080 18,159,136 1,047,191,975
2025/09/01 55.470 58.950 55.470 58.650 25,339,997 1,447,800,728
2025/08/25 59.040 60.790 54.120 55.460 26,866,178 1,540,842,473
2025/08/18 60.300 61.000 57.000 58.800 21,196,396 1,256,416,372
2025/08/11 59.160 62.650 55.020 60.300 29,319,758 1,738,148,553
2025/08/04 53.280 59.660 51.700 59.460 20,728,848 1,161,333,709
2025/07/28 51.670 57.300 50.520 53.870 31,299,576 1,669,519,383
2025/07/21 48.850 51.500 47.500 48.200 15,369,912 753,317,811
2025/07/14 45.220 49.330 44.500 49.060 15,832,972 744,585,090
2025/07/07 44.760 46.450 42.000 44.350 20,457,746 908,119,344
2025/06/30 42.400 45.420 42.020 44.770 13,514,082 589,923,464
2025/06/23 41.020 43.990 40.700 42.370 13,647,224 573,456,352
2025/06/16 46.510 46.870 40.900 40.990 20,968,200 918,774,103
2025/06/09 42.970 48.890 42.190 46.450 22,833,596 1,030,366,019
2025/06/03 44.980 46.540 42.510 42.990 16,127,063 713,703,173
2025/05/26 43.810 46.950 43.460 45.790 19,738,077 888,262,810
2025/05/19 42.710 45.670 42.280 44.040 23,363,103 1,020,383,523
2025/05/12 41.670 43.060 40.810 42.280 15,323,227 642,885,988
2025/05/06 42.800 43.400 41.070 42.450 15,657,827 664,361,599
2025/04/28 42.030 43.590 41.190 42.800 8,731,489 370,236,962
2025/04/21 43.590 46.580 41.460 42.220 26,317,055 1,143,805,002
2025/04/14 46.750 47.500 43.000 43.870 30,615,718 1,386,279,711
2025/04/07 39.810 47.450 37.650 47.450 35,511,270 1,530,180,624
2025/03/31 39.370 43.800 37.650 42.720 18,863,101 771,217,884
2025/03/24 36.430 40.320 35.680 39.390 20,667,730 784,443,692
2025/03/17 34.770 37.580 34.200 36.650 18,300,485 655,157,363
2025/03/10 33.950 36.130 33.300 34.500 19,213,602 662,292,860
2025/03/03 33.360 34.700 32.630 33.930 18,763,782 631,495,083
2025/02/24 33.780 34.800 31.500 33.310 42,305,732 1,410,790,397
2025/02/17 30.290 32.780 29.130 32.780 33,034,230 1,032,154,516
2025/02/10 30.700 32.150 29.680 30.160 26,363,980 808,649,176
2025/02/05 32.160 32.210 30.380 30.700 10,690,500 335,280,806
2025/01/27 31.600 32.360 31.410 31.890 2,787,827 88,694,716
2025/01/20 31.510 33.120 31.020 31.530 16,539,933 525,887,169
2025/01/13 31.100 32.700 30.580 31.220 14,486,185 454,866,209
2025/01/06 31.840 32.120 29.970 31.390 22,400,879 701,819,539
2024/12/30 33.910 34.500 31.670 31.810 14,335,727 472,684,758
2024/12/23 34.790 34.920 33.010 33.820 14,467,943 493,863,234
2024/12/16 35.220 35.580 34.480 34.600 11,086,131 387,682,001
2024/12/09 37.170 37.830 34.340 35.380 28,864,104 1,044,303,282
2024/12/02 39.010 39.640 36.230 36.800 20,427,550 774,612,696
2024/11/25 34.560 39.460 34.250 39.360 30,283,101 1,117,673,550
2024/11/18 32.810 37.470 31.970 34.590 28,683,536 981,263,766
2024/11/11 34.590 35.950 32.500 32.650 24,852,289 843,051,773
2024/11/04 36.910 37.950 34.300 34.590 29,032,384 1,043,351,300
2024/10/28 35.220 36.950 34.500 36.510 22,031,473 788,616,576
2024/10/21 37.690 38.790 34.490 35.530 25,395,806 930,121,394
2024/10/14 36.590 38.900 34.680 37.520 30,173,799 1,114,092,093
2024/10/07 34.300 40.660 33.700 36.080 32,518,984 1,176,699,436
2024/09/30 34.300 36.960 33.700 36.960 6,420,281 227,791,569
2024/09/23 32.600 33.620 30.930 33.600 26,016,964 850,429,510
2024/09/18 32.720 34.550 32.230 32.660 10,096,033 333,572,930
2024/09/09 32.000 34.410 31.800 32.920 16,271,070 533,406,352
2024/09/02 31.170 32.970 30.790 32.130 12,310,055 391,028,897
2024/08/26 30.060 31.510 29.860 31.200 16,080,624 492,991,730
2024/08/19 30.390 30.540 29.100 30.210 13,697,971 411,761,008
2024/08/12 29.090 30.580 27.500 30.240 21,251,929 623,797,245
2024/08/05 27.120 29.300 27.000 29.000 17,516,800 492,309,664
2024/07/29 26.590 28.050 25.480 27.140 17,850,181 478,652,603
2024/07/22 29.200 29.850 26.010 26.560 18,729,286 522,640,725
2024/07/15 30.960 30.990 29.000 29.210 13,082,930 393,011,217
2024/07/08 31.500 31.550 28.690 31.160 14,867,151 456,793,214
※配当や株式分割などが行われた場合、配当権利落日以前については修正された株価を表示しております。
株価ならびに関連の情報サービスはMegahub Limitedが提供しています。上海証券交易所（上海証券取引所）、深セン証券交易所（深セン証券取引所）、香港聯合交易所有限公司（香港証券取引所）、Megahub、中国新聞社などから情報提供を受けています。当サイトで提供している株価情報、記事、画像、図表などの転用、販売、再配信は固く禁じます。

当サイトで提供されている株価や為替レート等のデータは、15分以上遅延のデータを表示しております。ただし、更新時刻が表示されているものはその時刻のデータを表示しております。お客さまが実際にお取引をされる場合には、表示の時刻にご注意ください。

当サイトは、投資勧誘を目的として作成されたものではなく、あくまで情報提供を目的としたものであり、一部主観および意見が含まれている場合もあります。個別銘柄に関する最終的な投資判断は、他の資料なども参考にして、ご自身の判断でなさるようにお願いします。