日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.790 | 4.880 | 4.170 | 4.230 | 129,163,951 | 583,498,148 |
| 2026/03/23 | 4.510 | 4.970 | 4.170 | 4.750 | 216,880,940 | 997,652,324 |
| 2026/03/16 | 5.480 | 6.140 | 4.580 | 4.630 | 437,989,443 | 2,280,830,024 |
| 2026/03/09 | 4.830 | 5.870 | 4.740 | 5.510 | 250,352,399 | 1,311,220,689 |
| 2026/03/02 | 4.660 | 4.980 | 4.280 | 4.910 | 170,488,790 | 802,575,978 |
| 2026/02/24 | 4.230 | 4.780 | 4.190 | 4.740 | 219,668,316 | 985,212,397 |
| 2026/02/09 | 4.200 | 4.330 | 4.120 | 4.150 | 106,602,338 | 447,729,819 |
| 2026/02/02 | 3.950 | 4.250 | 3.920 | 4.180 | 138,478,454 | 564,299,700 |
| 2026/01/26 | 4.140 | 4.140 | 3.860 | 3.940 | 124,541,243 | 500,655,796 |
| 2026/01/19 | 4.010 | 4.250 | 3.950 | 4.140 | 195,111,804 | 797,519,498 |
| 2026/01/12 | 3.990 | 4.160 | 3.820 | 4.030 | 218,088,103 | 872,352,412 |
| 2026/01/05 | 3.880 | 4.110 | 3.760 | 3.980 | 333,063,927 | 1,309,773,892 |
| 2025/12/29 | 4.500 | 4.860 | 3.940 | 3.950 | 293,106,002 | 1,264,019,633 |
| 2025/12/22 | 3.650 | 4.420 | 3.550 | 4.420 | 158,307,557 | 634,813,303 |
| 2025/12/15 | 3.510 | 3.630 | 3.370 | 3.620 | 83,834,340 | 296,144,806 |
| 2025/12/08 | 3.800 | 3.850 | 3.500 | 3.520 | 77,574,520 | 284,504,552 |
| 2025/12/01 | 3.900 | 3.940 | 3.640 | 3.770 | 79,946,600 | 304,796,412 |
| 2025/11/24 | 3.600 | 3.910 | 3.570 | 3.870 | 99,969,483 | 373,635,942 |
| 2025/11/17 | 4.150 | 4.160 | 3.530 | 3.560 | 106,414,498 | 409,695,817 |
| 2025/11/10 | 4.010 | 4.180 | 3.950 | 4.110 | 69,968,980 | 284,248,981 |
| 2025/11/03 | 3.780 | 4.180 | 3.760 | 4.000 | 102,013,343 | 400,912,437 |
| 2025/10/27 | 3.900 | 3.910 | 3.710 | 3.780 | 60,326,515 | 230,748,919 |
| 2025/10/20 | 3.680 | 3.930 | 3.630 | 3.860 | 81,031,733 | 305,894,792 |
| 2025/10/13 | 3.630 | 3.800 | 3.500 | 3.630 | 66,589,855 | 242,387,072 |
| 2025/10/09 | 3.630 | 3.800 | 3.580 | 3.730 | 50,277,606 | 185,272,978 |
| 2025/09/29 | 3.560 | 4.020 | 3.460 | 3.620 | 54,159,254 | 198,493,665 |
| 2025/09/22 | 3.610 | 3.630 | 3.310 | 3.540 | 82,864,935 | 291,891,733 |
| 2025/09/15 | 3.730 | 3.890 | 3.550 | 3.590 | 84,834,103 | 313,037,840 |
| 2025/09/08 | 3.690 | 3.780 | 3.600 | 3.730 | 70,014,700 | 259,054,390 |
| 2025/09/01 | 3.680 | 3.790 | 3.480 | 3.650 | 99,871,535 | 364,531,102 |
| 2025/08/25 | 3.920 | 4.100 | 3.630 | 3.680 | 168,605,360 | 646,180,042 |
| 2025/08/18 | 3.880 | 3.930 | 3.750 | 3.910 | 131,922,700 | 510,211,042 |
| 2025/08/11 | 3.950 | 4.330 | 3.840 | 3.860 | 213,928,729 | 854,645,272 |
| 2025/08/04 | 4.180 | 4.250 | 3.840 | 3.890 | 235,217,597 | 950,279,091 |
| 2025/07/28 | 3.930 | 4.390 | 3.690 | 4.200 | 327,981,254 | 1,329,144,031 |
| 2025/07/21 | 3.580 | 3.950 | 3.340 | 3.850 | 430,066,373 | 1,582,644,252 |
| 2025/07/14 | 3.310 | 3.620 | 3.170 | 3.620 | 95,261,465 | 326,746,824 |
| 2025/07/07 | 3.240 | 3.340 | 3.200 | 3.300 | 56,734,726 | 185,522,554 |
| 2025/06/30 | 3.290 | 3.350 | 3.210 | 3.230 | 75,142,326 | 245,715,406 |
| 2025/06/23 | 2.980 | 3.300 | 2.920 | 3.260 | 60,850,840 | 189,550,366 |
| 2025/06/16 | 3.090 | 3.150 | 2.950 | 2.980 | 57,210,066 | 174,061,625 |
| 2025/06/09 | 3.210 | 3.230 | 3.070 | 3.100 | 69,177,540 | 218,082,194 |
| 2025/06/03 | 3.000 | 3.280 | 2.960 | 3.180 | 77,934,480 | 241,986,560 |
| 2025/05/26 | 2.930 | 3.060 | 2.890 | 3.000 | 51,038,040 | 151,582,978 |
| 2025/05/19 | 2.990 | 3.090 | 2.920 | 2.920 | 68,916,483 | 205,371,119 |
| 2025/05/12 | 2.970 | 3.010 | 2.860 | 2.940 | 63,425,538 | 186,788,209 |
| 2025/05/06 | 2.840 | 3.010 | 2.840 | 2.940 | 63,989,666 | 186,049,953 |
| 2025/04/28 | 2.720 | 2.830 | 2.600 | 2.790 | 36,693,120 | 100,355,683 |
| 2025/04/21 | 2.680 | 2.820 | 2.640 | 2.700 | 54,851,298 | 148,647,017 |
| 2025/04/14 | 2.560 | 2.710 | 2.540 | 2.670 | 61,375,560 | 160,803,967 |
| 2025/04/07 | 2.600 | 2.620 | 2.100 | 2.550 | 101,874,282 | 251,374,790 |
| 2025/03/31 | 2.640 | 2.730 | 2.570 | 2.710 | 53,480,720 | 142,392,417 |
| 2025/03/24 | 3.010 | 3.020 | 2.600 | 2.650 | 114,842,022 | 323,854,502 |
| 2025/03/17 | 3.050 | 3.150 | 2.990 | 3.010 | 79,789,060 | 243,356,633 |
| 2025/03/10 | 2.960 | 3.070 | 2.920 | 3.050 | 77,322,440 | 231,967,320 |
| 2025/03/03 | 2.900 | 3.050 | 2.880 | 2.960 | 83,921,007 | 247,357,168 |
| 2025/02/24 | 2.940 | 3.040 | 2.860 | 2.870 | 76,694,664 | 224,523,628 |
| 2025/02/17 | 2.930 | 3.080 | 2.900 | 2.940 | 68,911,355 | 204,149,889 |
| 2025/02/10 | 2.990 | 3.060 | 2.940 | 2.940 | 65,748,280 | 196,094,245 |
| 2025/02/05 | 2.900 | 3.020 | 2.830 | 2.980 | 44,965,890 | 131,862,472 |
| 2025/01/27 | 2.860 | 2.900 | 2.820 | 2.860 | 13,583,260 | 38,848,123 |
| 2025/01/20 | 2.800 | 2.920 | 2.730 | 2.810 | 67,267,381 | 189,357,677 |
| 2025/01/13 | 2.590 | 2.870 | 2.510 | 2.790 | 63,572,680 | 171,010,509 |
| 2025/01/06 | 2.620 | 2.800 | 2.480 | 2.610 | 73,916,606 | 194,215,882 |
| 2024/12/30 | 3.030 | 3.060 | 2.620 | 2.630 | 70,558,200 | 200,032,497 |
| 2024/12/23 | 3.370 | 3.390 | 2.850 | 3.020 | 104,060,414 | 328,570,757 |
| 2024/12/16 | 3.780 | 3.830 | 3.270 | 3.390 | 126,664,513 | 451,875,650 |
| 2024/12/09 | 3.650 | 3.990 | 3.550 | 3.760 | 170,303,169 | 636,508,094 |
| 2024/12/02 | 3.440 | 3.700 | 3.420 | 3.660 | 117,955,470 | 419,331,695 |
| 2024/11/25 | 3.280 | 3.490 | 3.210 | 3.440 | 128,448,307 | 430,944,069 |
| 2024/11/18 | 3.360 | 3.480 | 3.100 | 3.280 | 144,059,493 | 476,116,624 |
| 2024/11/11 | 3.600 | 3.860 | 3.170 | 3.340 | 366,607,330 | 1,280,376,100 |
| 2024/11/04 | 2.960 | 3.590 | 2.920 | 3.590 | 186,341,372 | 608,404,579 |
| 2024/10/28 | 2.940 | 3.170 | 2.940 | 2.960 | 174,730,062 | 524,627,011 |
| 2024/10/21 | 2.840 | 2.950 | 2.790 | 2.930 | 121,448,055 | 349,466,778 |
| 2024/10/14 | 2.830 | 2.870 | 2.740 | 2.830 | 102,369,222 | 288,425,282 |
| 2024/10/08 | 3.380 | 3.390 | 2.720 | 2.800 | 164,767,761 | 506,248,945 |
| 2024/09/30 | 2.840 | 3.110 | 2.840 | 3.080 | 57,007,724 | 169,170,420 |
| 2024/09/23 | 2.660 | 2.900 | 2.630 | 2.880 | 94,778,655 | 262,299,927 |
| 2024/09/18 | 2.610 | 2.680 | 2.380 | 2.630 | 33,508,830 | 86,285,237 |
| 2024/09/09 | 2.690 | 2.740 | 2.560 | 2.570 | 32,525,733 | 85,867,935 |
| 2024/09/02 | 2.840 | 2.880 | 2.660 | 2.720 | 39,152,240 | 108,647,466 |
| 2024/08/26 | 2.760 | 2.890 | 2.690 | 2.840 | 39,876,900 | 111,455,935 |
| 2024/08/19 | 3.010 | 3.010 | 2.710 | 2.760 | 61,281,326 | 176,030,608 |
| 2024/08/12 | 2.840 | 3.090 | 2.780 | 3.080 | 66,467,275 | 195,912,293 |
| 2024/08/05 | 2.780 | 3.030 | 2.750 | 2.860 | 74,033,920 | 211,366,841 |
| 2024/07/29 | 2.590 | 2.850 | 2.550 | 2.780 | 60,421,480 | 162,684,834 |
| 2024/07/22 | 2.420 | 2.630 | 2.390 | 2.590 | 62,933,140 | 157,804,848 |
| 2024/07/15 | 2.320 | 2.400 | 2.240 | 2.400 | 46,904,780 | 109,757,185 |
| 2024/07/08 | 2.400 | 2.480 | 2.140 | 2.320 | 88,094,087 | 205,699,693 |