日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/04/01 | 1.550 | 1.560 | 1.550 | 1.600 | 30,000 | 46,950 |
| 2026/03/02 | 1.800 | 1.800 | 1.580 | 1.580 | 744,000 | 1,257,360 |
| 2026/02/02 | 1.650 | 1.800 | 1.650 | 1.700 | 175,200 | 297,840 |
| 2026/01/02 | 1.850 | 2.000 | 1.600 | 1.700 | 529,400 | 946,302 |
| 2025/12/01 | 1.800 | 2.000 | 1.700 | 1.850 | 448,600 | 824,302 |
| 2025/11/03 | 2.500 | 2.660 | 1.300 | 1.700 | 1,975,700 | 4,030,428 |
| 2025/10/02 | 2.030 | 2.820 | 1.900 | 2.500 | 1,236,160 | 2,858,620 |
| 2025/09/01 | 1.090 | 2.200 | 0.990 | 2.030 | 526,340 | 830,301 |
| 2025/08/01 | 0.830 | 1.020 | 0.710 | 0.980 | 343,800 | 304,263 |
| 2025/07/02 | 0.800 | 1.000 | 0.790 | 0.810 | 537,980 | 457,283 |
| 2025/06/02 | 0.880 | 0.880 | 0.790 | 0.800 | 115,800 | 96,982 |
| 2025/05/02 | 0.870 | 0.870 | 0.870 | 0.870 | 14,000 | 12,180 |
| 2025/04/01 | 0.800 | 0.960 | 0.800 | 0.880 | 12,000 | 10,320 |
| 2025/03/03 | 0.880 | 0.880 | 0.780 | 0.800 | 732,900 | 611,971 |
| 2025/02/03 | 0.900 | 0.950 | 0.830 | 0.880 | 1,010,700 | 899,523 |
| 2025/01/02 | 1.170 | 1.170 | 0.800 | 0.900 | 642,800 | 649,228 |
| 2024/12/02 | 1.050 | 2.500 | 1.030 | 1.150 | 271,600 | 389,067 |
| 2024/11/01 | 1.200 | 1.450 | 0.000 | 1.100 | 655,100 | 614,156 |
| 2024/10/02 | 1.050 | 2.550 | 0.000 | 1.350 | 1,368,600 | 1,693,642 |
| 2024/09/02 | 1.150 | 1.250 | 1.000 | 1.150 | 627,400 | 713,667 |
| 2024/08/01 | 1.100 | 1.250 | 0.000 | 1.150 | 263,600 | 230,650 |
| 2024/07/02 | 1.150 | 1.200 | 1.050 | 1.200 | 108,200 | 124,430 |
| 2024/06/03 | 1.100 | 1.200 | 1.000 | 1.150 | 313,800 | 349,102 |
| 2024/05/02 | 1.300 | 1.700 | 1.000 | 1.200 | 1,000,200 | 1,300,260 |
| 2024/04/02 | 1.250 | 1.650 | 0.000 | 1.200 | 92,000 | 94,300 |
| 2024/03/01 | 1.500 | 1.550 | 1.200 | 1.250 | 30,120 | 41,415 |
| 2024/02/01 | 1.350 | 1.400 | 1.350 | 1.350 | 11,000 | 14,987 |
| 2024/01/02 | 1.400 | 1.400 | 1.300 | 1.350 | 29,000 | 39,512 |
| 2023/12/01 | 1.450 | 1.600 | 1.350 | 1.450 | 15,200 | 22,230 |
| 2023/11/01 | 1.450 | 1.650 | 1.300 | 1.550 | 80,800 | 120,190 |
| 2023/10/03 | 1.600 | 1.600 | 1.350 | 1.550 | 12,400 | 18,910 |
| 2023/09/01 | 1.700 | 1.800 | 1.400 | 1.600 | 39,800 | 64,675 |
| 2023/08/01 | 1.800 | 2.100 | 0.000 | 2.000 | 19,000 | 28,025 |
| 2023/07/03 | 2.000 | 2.200 | 1.550 | 1.800 | 27,800 | 52,472 |
| 2023/06/01 | 0.000 | 2.300 | 0.000 | 2.050 | 20,600 | 22,402 |
| 2023/05/02 | 2.500 | 2.950 | 2.500 | 2.650 | 25,800 | 68,370 |
| 2023/04/03 | - | - | - | - | 0 | - |
| 2023/03/01 | 2.300 | 3.000 | 2.150 | 2.500 | 35,700 | 88,803 |
| 2023/02/01 | 2.150 | 3.000 | 2.100 | 2.750 | 101,000 | 252,500 |
| 2023/01/03 | 3.000 | 3.300 | 2.400 | 2.400 | 57,800 | 160,395 |
| 2022/12/01 | 1.800 | 3.000 | 1.800 | 3.000 | 25,200 | 60,480 |
| 2022/11/01 | 2.200 | 2.400 | 1.700 | 2.050 | 88,200 | 184,117 |
| 2022/10/03 | 2.150 | 2.150 | 1.750 | 2.150 | 137,240 | 281,342 |
| 2022/09/01 | 3.350 | 4.400 | 2.150 | 2.350 | 164,200 | 502,862 |
| 2022/08/01 | 2.350 | 2.550 | 2.200 | 2.350 | 83,400 | 197,032 |
| 2022/07/04 | 3.100 | 3.100 | 2.450 | 2.550 | 56,324 | 157,707 |
| 2022/06/01 | 2.150 | 3.700 | 2.150 | 3.150 | 174,900 | 487,533 |
| 2022/05/03 | 2.000 | 2.500 | 1.750 | 1.950 | 91,000 | 186,550 |
| 2022/04/01 | 2.300 | 2.300 | 1.850 | 2.150 | 4,400 | 9,460 |
| 2022/03/01 | 0.000 | 2.400 | 0.000 | 1.950 | 32,406 | 35,241 |
| 2022/02/04 | 2.300 | 2.500 | 2.000 | 2.400 | 56,460 | 129,858 |
| 2022/01/03 | 2.500 | 2.850 | 2.250 | 2.500 | 42,600 | 107,565 |
| 2021/12/01 | 2.400 | 2.400 | 2.300 | 2.400 | 2,400 | 5,700 |
| 2021/11/01 | 2.850 | 3.100 | 2.350 | 2.850 | 186,000 | 518,475 |
| 2021/10/04 | 2.900 | 4.450 | 2.800 | 3.050 | 142,800 | 471,240 |
| 2021/09/01 | 3.050 | 3.400 | 2.700 | 2.950 | 85,001 | 257,128 |
| 2021/08/02 | 3.600 | 4.400 | 2.700 | 3.100 | 192,600 | 664,470 |
| 2021/07/02 | 3.750 | 4.300 | 3.000 | 4.050 | 196,543 | 741,949 |
| 2021/06/01 | 3.550 | 3.950 | 3.000 | 3.800 | 135,680 | 485,056 |
| 2021/05/03 | 4.400 | 4.500 | 0.000 | 3.250 | 216,200 | 656,707 |
| 2021/04/01 | 3.500 | 4.350 | 3.050 | 4.000 | 60,300 | 224,617 |
| 2021/03/01 | 3.000 | 3.500 | 0.000 | 3.000 | 57,520 | 136,610 |
| 2021/02/01 | 2.350 | 4.250 | 2.350 | 3.000 | 232,600 | 694,892 |
| 2021/01/04 | 3.250 | 3.450 | 2.250 | 2.400 | 251,940 | 714,879 |
| 2020/12/01 | 2.850 | 4.250 | 2.300 | 3.250 | 134,120 | 424,154 |
| 2020/11/02 | 6.000 | 6.000 | 3.100 | 3.200 | 35,000 | 160,125 |
| 2020/10/05 | 0.000 | 5.000 | 0.000 | 4.950 | 31,600 | 78,605 |
| 2020/09/01 | 3.850 | 5.500 | 3.500 | 5.000 | 25,400 | 113,347 |
| 2020/08/03 | 0.000 | 5.000 | 0.000 | 3.850 | 87,680 | 193,992 |
| 2020/07/02 | 3.000 | 3.000 | 2.500 | 2.800 | 77,600 | 219,220 |
| 2020/06/01 | 2.850 | 4.400 | 2.750 | 3.050 | 231,800 | 756,247 |
| 2020/05/04 | 3.400 | 3.500 | 0.000 | 3.250 | 20,500 | 52,018 |
| 2020/04/01 | 3.950 | 3.950 | 3.000 | 3.400 | 45,400 | 162,305 |
| 2020/03/02 | 4.950 | 5.150 | 3.050 | 3.250 | 86,200 | 353,420 |
| 2020/02/03 | 4.550 | 5.000 | 0.000 | 5.000 | 96,000 | 349,200 |
| 2020/01/02 | 4.800 | 5.250 | 4.400 | 5.250 | 140,400 | 691,470 |
| 2019/12/02 | 5.000 | 6.250 | 4.300 | 4.750 | 19,200 | 97,440 |
| 2019/11/01 | 5.500 | 5.500 | 4.750 | 4.950 | 140,600 | 727,605 |
| 2019/10/02 | 5.450 | 5.750 | 0.000 | 5.350 | 62,000 | 256,525 |
| 2019/09/02 | 5.450 | 5.750 | 5.050 | 5.750 | 23,600 | 129,800 |
| 2019/08/01 | 6.500 | 6.750 | 5.050 | 5.500 | 106,020 | 630,819 |
| 2019/07/02 | 7.300 | 7.500 | 0.000 | 6.750 | 18,800 | 101,285 |
| 2019/06/03 | 8.050 | 8.050 | 7.000 | 7.300 | 39,200 | 297,920 |
| 2019/05/02 | 8.000 | 8.250 | 6.800 | 8.000 | 77,000 | 597,712 |
| 2019/04/01 | 9.500 | 9.500 | 8.000 | 8.000 | 50,000 | 437,500 |
| 2019/03/01 | 9.500 | 9.950 | 0.000 | 9.500 | 15,757 | 114,041 |
| 2019/02/01 | 8.900 | 9.000 | 0.000 | 8.750 | 17,200 | 114,595 |
| 2019/01/02 | 8.150 | 9.500 | 0.000 | 9.100 | 10,620 | 71,021 |
| 2018/12/03 | 8.950 | 9.900 | 0.000 | 9.200 | 81,400 | 570,817 |
| 2018/11/01 | 9.250 | 10.400 | 7.600 | 8.550 | 38,400 | 343,680 |