日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.580 | 1.590 | 1.550 | 1.600 | 262,000 | 413,960 |
| 2026/03/23 | 1.620 | 1.680 | 1.580 | 1.580 | 102,000 | 164,730 |
| 2026/03/16 | 1.610 | 1.680 | 1.610 | 1.680 | 76,000 | 125,020 |
| 2026/03/09 | 1.670 | 1.710 | 1.600 | 1.710 | 148,000 | 247,530 |
| 2026/03/02 | 1.800 | 1.800 | 1.600 | 1.600 | 186,000 | 316,200 |
| 2026/02/23 | 1.680 | 1.700 | 1.680 | 1.700 | 32,000 | 54,080 |
| 2026/02/16 | 1.680 | 1.720 | 1.680 | 1.680 | 16,000 | 27,040 |
| 2026/02/09 | 1.700 | 1.800 | 1.700 | 1.700 | 73,200 | 126,270 |
| 2026/02/02 | 1.650 | 1.700 | 1.650 | 1.680 | 54,000 | 90,180 |
| 2026/01/26 | 1.700 | 1.800 | 1.650 | 1.700 | 190,000 | 325,375 |
| 2026/01/19 | 1.800 | 1.800 | 1.600 | 1.800 | 152,000 | 266,000 |
| 2026/01/12 | 1.900 | 2.000 | 1.740 | 1.790 | 131,400 | 244,075 |
| 2026/01/05 | 1.950 | 2.000 | 1.950 | 2.000 | 40,000 | 79,000 |
| 2025/12/29 | 1.800 | 2.000 | 1.800 | 1.900 | 216,000 | 405,000 |
| 2025/12/22 | 1.900 | 1.950 | 1.900 | 1.950 | 4,000 | 7,700 |
| 2025/12/15 | 1.800 | 1.900 | 1.770 | 1.800 | 72,000 | 130,860 |
| 2025/12/08 | 1.790 | 1.810 | 1.780 | 1.780 | 152,600 | 273,154 |
| 2025/12/01 | 1.800 | 1.800 | 1.700 | 1.790 | 20,000 | 35,450 |
| 2025/11/24 | 1.440 | 1.790 | 1.440 | 1.700 | 56,000 | 89,180 |
| 2025/11/17 | 1.800 | 1.950 | 1.300 | 1.450 | 1,190,800 | 1,935,050 |
| 2025/11/10 | 2.550 | 2.660 | 1.600 | 1.640 | 702,500 | 1,484,031 |
| 2025/11/03 | 2.500 | 2.550 | 2.380 | 2.380 | 26,400 | 64,746 |
| 2025/10/27 | 2.500 | 2.650 | 2.500 | 2.500 | 42,000 | 106,575 |
| 2025/10/20 | 2.790 | 2.820 | 2.500 | 2.510 | 126,960 | 337,078 |
| 2025/10/13 | 2.200 | 2.770 | 2.200 | 2.710 | 423,400 | 1,045,798 |
| 2025/10/06 | 2.200 | 2.800 | 2.200 | 2.300 | 625,800 | 1,486,275 |
| 2025/09/29 | 1.220 | 2.200 | 1.220 | 1.990 | 252,820 | 419,049 |
| 2025/09/22 | 1.170 | 1.250 | 1.050 | 1.120 | 127,600 | 146,421 |
| 2025/09/15 | 1.130 | 1.130 | 1.050 | 1.090 | 5,600 | 6,160 |
| 2025/09/08 | 1.070 | 1.070 | 1.010 | 1.060 | 14,000 | 14,735 |
| 2025/09/01 | 1.090 | 1.200 | 0.990 | 1.070 | 144,320 | 156,948 |
| 2025/08/25 | 1.000 | 1.000 | 0.840 | 0.980 | 49,800 | 47,559 |
| 2025/08/18 | 0.940 | 1.000 | 0.710 | 0.970 | 138,000 | 124,890 |
| 2025/08/11 | 1.020 | 1.020 | 0.840 | 0.890 | 72,000 | 67,860 |
| 2025/08/04 | 0.830 | 1.000 | 0.830 | 0.860 | 84,000 | 73,920 |
| 2025/07/28 | 0.810 | 0.810 | 0.810 | 0.810 | 14,000 | 11,340 |
| 2025/07/21 | 0.790 | 1.000 | 0.790 | 0.800 | 189,980 | 160,533 |
| 2025/07/14 | 0.800 | 0.800 | 0.790 | 0.790 | 334,000 | 265,530 |
| 2025/07/07 | - | - | - | - | 0 | - |
| 2025/06/30 | - | - | - | - | 0 | - |
| 2025/06/23 | 0.800 | 0.800 | 0.800 | 0.800 | 8,000 | 6,400 |
| 2025/06/16 | 0.800 | 0.800 | 0.800 | 0.800 | 4,800 | 3,840 |
| 2025/06/09 | 0.880 | 0.880 | 0.790 | 0.810 | 103,000 | 86,520 |
| 2025/06/02 | - | - | - | - | 0 | - |
| 2025/05/26 | - | - | - | - | 0 | - |
| 2025/05/19 | - | - | - | - | 0 | - |
| 2025/05/12 | 0.870 | 0.870 | 0.870 | 0.870 | 4,000 | 3,480 |
| 2025/05/06 | 0.870 | 0.870 | 0.870 | 0.870 | 10,000 | 8,700 |
| 2025/04/28 | - | - | - | - | 0 | - |
| 2025/04/22 | - | - | - | - | 0 | - |
| 2025/04/14 | 0.880 | 0.960 | 0.880 | 0.880 | 10,000 | 9,000 |
| 2025/04/07 | 0.800 | 0.800 | 0.800 | 0.800 | 2,000 | 1,600 |
| 2025/03/31 | - | - | - | - | 0 | - |
| 2025/03/24 | 0.810 | 0.810 | 0.800 | 0.800 | 82,000 | 66,010 |
| 2025/03/17 | 0.780 | 0.780 | 0.780 | 0.830 | 4,400 | 3,487 |
| 2025/03/10 | 0.870 | 0.870 | 0.840 | 0.840 | 432,500 | 369,787 |
| 2025/03/03 | 0.880 | 0.880 | 0.860 | 0.870 | 214,000 | 186,715 |
| 2025/02/24 | 0.920 | 0.920 | 0.830 | 0.880 | 303,900 | 269,711 |
| 2025/02/17 | 0.920 | 0.920 | 0.910 | 0.920 | 654,000 | 600,045 |
| 2025/02/10 | 0.950 | 0.950 | 0.950 | 0.950 | 16,000 | 15,200 |
| 2025/02/03 | 0.900 | 0.900 | 0.880 | 0.900 | 36,800 | 32,936 |
| 2025/01/27 | - | - | - | - | 0 | - |
| 2025/01/20 | 0.800 | 0.990 | 0.800 | 0.900 | 296,000 | 258,260 |
| 2025/01/13 | 1.000 | 1.000 | 0.960 | 0.960 | 136,000 | 133,280 |
| 2025/01/06 | 1.040 | 1.110 | 1.020 | 1.020 | 44,000 | 46,090 |
| 2024/12/30 | 2.500 | 2.500 | 0.960 | 1.040 | 435,000 | 761,250 |
| 2024/12/23 | - | - | - | - | 0 | - |
| 2024/12/16 | - | - | - | - | 0 | - |
| 2024/12/09 | - | - | - | - | 0 | - |
| 2024/12/02 | 1.050 | 1.200 | 1.050 | 1.100 | 3,400 | 3,740 |
| 2024/11/25 | 1.100 | 1.250 | 1.000 | 1.100 | 55,000 | 61,187 |
| 2024/11/18 | 1.150 | 1.200 | 0.000 | 1.100 | 99,700 | 85,991 |
| 2024/11/11 | 1.100 | 1.450 | 1.050 | 1.200 | 205,800 | 246,960 |
| 2024/11/04 | 1.150 | 1.450 | 1.000 | 1.100 | 269,200 | 316,310 |
| 2024/10/28 | 1.300 | 1.400 | 0.000 | 1.250 | 30,000 | 29,625 |
| 2024/10/21 | 1.550 | 1.550 | 1.300 | 1.350 | 10,600 | 15,237 |
| 2024/10/14 | 1.400 | 1.500 | 1.300 | 1.450 | 40,800 | 57,630 |
| 2024/10/07 | 1.750 | 2.550 | 1.300 | 1.350 | 591,600 | 1,027,905 |
| 2024/09/30 | 1.200 | 1.500 | 1.050 | 1.450 | 741,000 | 963,300 |
| 2024/09/23 | 1.050 | 1.200 | 1.000 | 1.200 | 91,400 | 101,682 |
| 2024/09/16 | 1.100 | 1.100 | 1.100 | 1.100 | 4,600 | 5,060 |
| 2024/09/09 | 1.100 | 1.250 | 1.100 | 1.150 | 397,600 | 457,240 |
| 2024/09/02 | 1.150 | 1.150 | 1.000 | 1.050 | 113,800 | 123,757 |
| 2024/08/26 | 1.150 | 1.250 | 0.000 | 1.150 | 127,800 | 113,422 |
| 2024/08/19 | 1.150 | 1.150 | 1.100 | 1.100 | 13,400 | 15,075 |
| 2024/08/12 | 1.200 | 1.250 | 1.100 | 1.100 | 33,600 | 39,060 |
| 2024/08/05 | 1.100 | 1.150 | 1.050 | 1.150 | 88,800 | 98,790 |
| 2024/07/29 | - | - | - | - | 0 | - |
| 2024/07/22 | 1.150 | 1.200 | 1.150 | 1.200 | 27,000 | 31,725 |
| 2024/07/15 | 1.200 | 1.200 | 1.050 | 1.200 | 45,200 | 52,545 |