日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.290 | 9.330 | 8.430 | 8.830 | 78,283,029 | 702,198,770 |
| 2026/03/23 | 9.200 | 9.770 | 8.990 | 9.530 | 63,967,894 | 599,539,086 |
| 2026/03/16 | 9.750 | 9.790 | 9.040 | 9.460 | 77,113,417 | 733,348,595 |
| 2026/03/09 | 9.550 | 9.960 | 9.160 | 9.940 | 82,979,448 | 800,959,121 |
| 2026/03/02 | 10.030 | 10.440 | 9.400 | 9.670 | 97,220,374 | 961,023,396 |
| 2026/02/24 | 9.660 | 10.650 | 9.600 | 10.130 | 90,525,537 | 906,160,625 |
| 2026/02/09 | 9.030 | 9.480 | 8.890 | 9.480 | 75,488,940 | 696,008,026 |
| 2026/02/02 | 10.120 | 10.200 | 8.870 | 8.890 | 111,096,330 | 1,057,637,061 |
| 2026/01/26 | 9.520 | 10.630 | 9.400 | 10.120 | 123,805,020 | 1,227,836,285 |
| 2026/01/19 | 9.650 | 9.800 | 8.950 | 9.450 | 90,647,348 | 857,750,530 |
| 2026/01/12 | 8.370 | 9.760 | 8.370 | 9.460 | 150,645,092 | 1,354,299,377 |
| 2026/01/05 | 7.900 | 8.770 | 7.560 | 8.220 | 125,791,855 | 1,020,486,423 |
| 2025/12/29 | 7.440 | 8.060 | 7.440 | 8.020 | 70,674,480 | 547,020,475 |
| 2025/12/22 | 7.250 | 7.490 | 7.140 | 7.440 | 67,364,110 | 493,778,926 |
| 2025/12/15 | 7.020 | 7.350 | 6.840 | 7.230 | 57,831,983 | 411,185,399 |
| 2025/12/08 | 6.660 | 7.250 | 6.640 | 7.130 | 63,988,900 | 442,803,188 |
| 2025/12/01 | 6.760 | 6.880 | 6.440 | 6.640 | 50,125,775 | 334,840,177 |
| 2025/11/24 | 6.400 | 6.930 | 6.260 | 6.770 | 75,866,852 | 499,962,554 |
| 2025/11/17 | 7.400 | 7.750 | 6.740 | 6.740 | 74,235,024 | 531,337,184 |
| 2025/11/10 | 6.850 | 7.690 | 6.780 | 7.390 | 84,225,920 | 604,531,540 |
| 2025/11/03 | 6.820 | 7.080 | 6.750 | 6.850 | 53,558,775 | 368,216,578 |
| 2025/10/27 | 6.900 | 6.960 | 6.630 | 6.830 | 51,767,201 | 353,569,982 |
| 2025/10/20 | 6.950 | 7.080 | 6.690 | 6.870 | 60,535,796 | 417,545,652 |
| 2025/10/13 | 6.800 | 7.040 | 6.570 | 6.910 | 73,058,820 | 498,991,740 |
| 2025/10/09 | 7.100 | 7.320 | 6.800 | 7.050 | 34,708,976 | 245,305,687 |
| 2025/09/29 | 6.810 | 7.200 | 6.810 | 7.120 | 38,185,425 | 266,725,193 |
| 2025/09/22 | 6.840 | 7.780 | 6.830 | 7.130 | 184,900,267 | 1,321,112,407 |
| 2025/09/15 | 6.000 | 7.120 | 6.000 | 6.800 | 152,632,692 | 989,059,844 |
| 2025/09/08 | 5.640 | 5.880 | 5.600 | 5.860 | 52,086,865 | 299,239,039 |
| 2025/09/01 | 5.950 | 6.020 | 5.540 | 5.700 | 63,793,448 | 370,161,482 |
| 2025/08/25 | 5.810 | 6.090 | 5.690 | 5.920 | 100,325,146 | 589,661,045 |
| 2025/08/18 | 5.920 | 5.970 | 5.720 | 5.830 | 74,444,906 | 436,247,149 |
| 2025/08/11 | 5.630 | 5.930 | 5.560 | 5.900 | 66,152,448 | 380,707,338 |
| 2025/08/04 | 5.570 | 5.790 | 5.500 | 5.620 | 37,988,174 | 213,493,537 |
| 2025/07/28 | 5.910 | 5.920 | 5.550 | 5.580 | 49,511,397 | 284,195,418 |
| 2025/07/21 | 5.850 | 6.040 | 5.830 | 5.910 | 51,093,114 | 301,832,570 |
| 2025/07/14 | 6.040 | 6.180 | 5.830 | 5.850 | 80,626,321 | 481,742,267 |
| 2025/07/07 | 5.910 | 6.300 | 5.890 | 6.060 | 87,740,096 | 529,950,179 |
| 2025/06/30 | 6.250 | 6.430 | 5.950 | 6.090 | 125,203,031 | 773,754,731 |
| 2025/06/23 | 5.700 | 6.270 | 5.630 | 6.120 | 123,368,426 | 731,574,766 |
| 2025/06/16 | 6.100 | 6.440 | 5.510 | 5.590 | 148,096,313 | 875,249,209 |
| 2025/06/09 | 5.170 | 6.110 | 5.160 | 6.060 | 156,425,019 | 879,890,731 |
| 2025/06/03 | 5.290 | 5.310 | 5.120 | 5.160 | 42,569,981 | 222,215,300 |
| 2025/05/26 | 5.020 | 5.280 | 4.970 | 5.150 | 53,683,425 | 274,053,884 |
| 2025/05/19 | 5.170 | 5.330 | 5.040 | 5.050 | 61,042,889 | 314,218,271 |
| 2025/05/12 | 5.000 | 5.390 | 4.890 | 5.180 | 88,711,771 | 453,760,708 |
| 2025/05/06 | 5.030 | 5.140 | 4.970 | 4.980 | 42,106,122 | 211,793,793 |
| 2025/04/28 | 5.120 | 5.320 | 4.940 | 4.990 | 37,556,380 | 191,255,865 |
| 2025/04/21 | 5.200 | 5.370 | 4.950 | 5.090 | 70,575,605 | 363,640,804 |
| 2025/04/14 | 5.300 | 5.680 | 5.300 | 5.460 | 53,422,971 | 290,353,847 |
| 2025/04/07 | 5.530 | 5.610 | 4.990 | 5.540 | 62,333,943 | 337,694,136 |
| 2025/03/31 | 5.900 | 5.900 | 5.520 | 5.820 | 39,125,440 | 226,340,670 |
| 2025/03/24 | 6.200 | 6.200 | 5.730 | 5.950 | 63,661,388 | 383,241,555 |
| 2025/03/17 | 6.080 | 6.380 | 5.910 | 6.260 | 93,936,731 | 578,415,421 |
| 2025/03/10 | 2.903 | 5.790 | 2.898 | 5.790 | 27,769,216 | 120,664,185 |
| 2025/03/03 | 3.086 | 3.166 | 2.893 | 2.913 | 75,001,276 | 226,091,346 |
| 2025/02/24 | 2.774 | 3.121 | 2.774 | 3.086 | 92,920,418 | 273,069,878 |
| 2025/02/17 | 2.982 | 3.086 | 2.784 | 2.844 | 112,699,505 | 329,533,352 |
| 2025/02/10 | 2.799 | 3.190 | 2.784 | 3.022 | 140,300,897 | 413,712,270 |
| 2025/02/05 | 2.502 | 2.769 | 2.432 | 2.769 | 68,476,907 | 179,272,542 |
| 2025/01/27 | 2.462 | 2.522 | 2.452 | 2.477 | 15,942,770 | 39,510,169 |
| 2025/01/20 | 2.531 | 2.621 | 2.284 | 2.457 | 133,550,213 | 330,303,064 |
| 2025/01/13 | 2.180 | 2.660 | 2.180 | 2.527 | 189,869,358 | 453,170,690 |
| 2025/01/06 | 2.655 | 2.655 | 2.165 | 2.165 | 198,402,417 | 478,149,824 |
| 2024/12/30 | 3.067 | 3.116 | 2.794 | 2.794 | 31,687,180 | 93,247,448 |
| 2024/12/23 | 3.403 | 3.408 | 2.953 | 3.067 | 84,691,887 | 271,670,400 |
| 2024/12/16 | 3.488 | 3.488 | 3.250 | 3.403 | 93,715,695 | 319,312,801 |
| 2024/12/09 | 3.582 | 3.760 | 3.498 | 3.557 | 132,998,870 | 478,696,182 |
| 2024/12/02 | 3.507 | 3.681 | 3.418 | 3.587 | 132,590,088 | 470,462,779 |
| 2024/11/25 | 3.393 | 3.715 | 3.190 | 3.557 | 154,134,383 | 533,882,969 |
| 2024/11/18 | 3.567 | 3.715 | 3.349 | 3.572 | 131,223,508 | 465,941,871 |
| 2024/11/11 | 4.037 | 4.127 | 3.592 | 3.636 | 187,826,511 | 722,756,414 |
| 2024/11/04 | 3.468 | 4.112 | 3.468 | 3.998 | 276,751,117 | 1,040,999,326 |
| 2024/10/28 | 3.765 | 4.612 | 3.730 | 3.844 | 515,412,902 | 2,055,337,799 |
| 2024/10/21 | 3.220 | 4.414 | 3.205 | 3.859 | 451,915,492 | 1,660,563,475 |
| 2024/10/14 | 3.359 | 3.606 | 3.047 | 3.180 | 310,388,238 | 1,023,660,408 |
| 2024/10/07 | 2.784 | 3.626 | 2.660 | 3.304 | 435,955,731 | 1,348,629,053 |
| 2024/09/30 | 2.784 | 2.933 | 2.660 | 2.933 | 74,492,974 | 210,628,883 |
| 2024/09/23 | 2.209 | 2.705 | 2.170 | 2.665 | 274,458,077 | 668,922,948 |
| 2024/09/18 | 2.036 | 2.224 | 1.977 | 2.219 | 92,561,362 | 195,674,719 |
| 2024/09/09 | 2.130 | 2.343 | 2.061 | 2.061 | 168,817,832 | 362,747,316 |
| 2024/09/02 | 1.932 | 2.423 | 1.932 | 2.200 | 246,780,371 | 523,606,252 |
| 2024/08/26 | 1.858 | 2.101 | 1.828 | 1.957 | 184,828,452 | 357,827,883 |
| 2024/08/19 | 1.798 | 2.378 | 1.798 | 1.937 | 336,040,115 | 664,603,337 |
| 2024/08/12 | 1.818 | 1.977 | 1.744 | 1.803 | 155,304,101 | 285,060,677 |
| 2024/08/05 | 1.684 | 2.016 | 1.645 | 1.883 | 130,965,802 | 236,655,204 |
| 2024/07/29 | 1.660 | 1.769 | 1.625 | 1.694 | 120,204,329 | 202,784,703 |
| 2024/07/22 | 1.551 | 1.798 | 1.526 | 1.670 | 84,541,658 | 138,331,287 |
| 2024/07/15 | 1.575 | 1.610 | 1.496 | 1.556 | 35,551,300 | 55,433,364 |
| 2024/07/08 | 1.660 | 1.665 | 1.526 | 1.610 | 48,850,750 | 78,906,173 |