日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.430 | 9.430 | 8.610 | 8.640 | 109,165,659 | 985,492,986 |
| 2026/03/23 | 8.390 | 8.580 | 7.850 | 8.570 | 31,706,249 | 264,667,913 |
| 2026/03/16 | 8.860 | 9.040 | 8.530 | 8.540 | 24,933,455 | 217,980,730 |
| 2026/03/09 | 8.710 | 9.160 | 8.710 | 8.870 | 36,734,368 | 325,558,336 |
| 2026/03/02 | 8.900 | 8.940 | 8.370 | 8.790 | 44,588,914 | 390,152,997 |
| 2026/02/24 | 9.000 | 9.180 | 8.940 | 9.050 | 37,365,003 | 337,873,039 |
| 2026/02/09 | 9.690 | 9.800 | 8.960 | 8.960 | 109,442,305 | 1,023,559,157 |
| 2026/02/02 | 8.800 | 11.020 | 8.720 | 9.630 | 203,827,149 | 1,945,020,569 |
| 2026/01/26 | 9.100 | 9.300 | 8.660 | 8.800 | 52,878,300 | 474,053,959 |
| 2026/01/19 | 8.710 | 9.080 | 8.690 | 9.040 | 31,566,174 | 280,307,625 |
| 2026/01/12 | 8.750 | 9.110 | 8.730 | 8.750 | 58,881,437 | 520,217,495 |
| 2026/01/05 | 8.600 | 8.820 | 8.570 | 8.780 | 39,018,906 | 339,171,840 |
| 2025/12/29 | 8.740 | 8.820 | 8.530 | 8.640 | 33,645,072 | 292,123,337 |
| 2025/12/22 | 9.990 | 10.460 | 8.740 | 8.800 | 152,562,917 | 1,448,966,304 |
| 2025/12/15 | 8.430 | 9.520 | 8.300 | 9.520 | 38,577,123 | 344,975,922 |
| 2025/12/08 | 8.970 | 9.040 | 8.430 | 8.430 | 21,471,200 | 187,175,186 |
| 2025/12/01 | 8.920 | 9.190 | 8.850 | 8.940 | 25,222,000 | 226,367,450 |
| 2025/11/24 | 8.650 | 9.200 | 8.630 | 8.890 | 28,124,839 | 248,693,888 |
| 2025/11/17 | 9.460 | 9.500 | 8.600 | 8.620 | 33,876,949 | 306,417,003 |
| 2025/11/10 | 9.100 | 9.550 | 9.090 | 9.450 | 41,543,003 | 386,246,070 |
| 2025/11/03 | 9.010 | 9.160 | 9.000 | 9.130 | 20,260,411 | 183,863,229 |
| 2025/10/27 | 9.030 | 9.060 | 8.880 | 9.010 | 23,476,594 | 211,171,963 |
| 2025/10/20 | 8.970 | 9.200 | 8.880 | 9.010 | 34,218,880 | 308,483,203 |
| 2025/10/13 | 8.560 | 9.060 | 8.390 | 8.950 | 29,856,215 | 260,943,319 |
| 2025/10/09 | 8.610 | 8.740 | 8.540 | 8.700 | 7,756,841 | 67,077,282 |
| 2025/09/29 | 8.600 | 8.650 | 8.420 | 8.610 | 5,684,038 | 48,712,205 |
| 2025/09/22 | 8.780 | 8.870 | 8.500 | 8.610 | 18,147,000 | 157,697,430 |
| 2025/09/15 | 9.180 | 9.190 | 8.730 | 8.790 | 27,758,444 | 249,062,638 |
| 2025/09/08 | 9.110 | 9.200 | 8.950 | 9.160 | 24,360,350 | 221,800,986 |
| 2025/09/01 | 9.050 | 9.240 | 8.900 | 9.100 | 29,921,154 | 271,459,669 |
| 2025/08/25 | 9.410 | 9.470 | 8.800 | 9.100 | 42,981,787 | 395,217,531 |
| 2025/08/18 | 9.300 | 9.610 | 9.270 | 9.420 | 65,186,528 | 612,753,363 |
| 2025/08/11 | 9.390 | 9.600 | 9.200 | 9.290 | 68,092,782 | 638,029,367 |
| 2025/08/04 | 10.110 | 10.990 | 9.350 | 9.440 | 180,443,395 | 1,799,471,756 |
| 2025/07/28 | 8.950 | 11.850 | 8.910 | 10.430 | 341,708,328 | 3,429,043,071 |
| 2025/07/21 | 8.670 | 9.160 | 8.580 | 8.840 | 60,155,990 | 530,124,661 |
| 2025/07/14 | 8.470 | 8.690 | 8.310 | 8.640 | 28,387,650 | 242,075,685 |
| 2025/07/07 | 8.400 | 8.560 | 8.340 | 8.470 | 21,615,500 | 182,488,858 |
| 2025/06/30 | 8.170 | 8.520 | 8.120 | 8.400 | 28,439,759 | 236,121,099 |
| 2025/06/23 | 8.070 | 8.280 | 7.990 | 8.160 | 23,036,950 | 187,175,218 |
| 2025/06/16 | 8.520 | 8.720 | 8.060 | 8.070 | 30,460,055 | 254,113,008 |
| 2025/06/09 | 8.780 | 9.060 | 8.520 | 8.580 | 58,557,388 | 511,498,784 |
| 2025/06/03 | 8.360 | 10.100 | 8.320 | 8.790 | 122,586,526 | 1,090,100,682 |
| 2025/05/26 | 7.950 | 8.990 | 7.850 | 8.420 | 84,906,372 | 704,935,153 |
| 2025/05/19 | 8.050 | 8.120 | 7.880 | 7.940 | 22,845,198 | 182,704,471 |
| 2025/05/12 | 7.860 | 8.260 | 7.730 | 8.060 | 21,441,050 | 171,045,976 |
| 2025/05/06 | 7.900 | 7.920 | 7.760 | 7.850 | 11,953,383 | 93,923,706 |
| 2025/04/28 | 7.750 | 7.900 | 7.550 | 7.790 | 6,850,960 | 53,077,812 |
| 2025/04/21 | 7.620 | 7.850 | 7.550 | 7.750 | 11,579,050 | 89,071,842 |
| 2025/04/14 | 7.430 | 7.720 | 7.400 | 7.620 | 13,142,591 | 99,127,992 |
| 2025/04/07 | 7.890 | 7.900 | 6.720 | 7.400 | 27,526,350 | 205,828,282 |
| 2025/03/31 | 7.960 | 8.200 | 7.830 | 8.120 | 22,033,502 | 176,873,937 |
| 2025/03/24 | 7.860 | 8.110 | 7.790 | 7.960 | 24,779,228 | 196,499,278 |
| 2025/03/17 | 7.990 | 8.210 | 7.870 | 7.920 | 24,306,530 | 194,391,473 |
| 2025/03/10 | 7.690 | 8.030 | 7.660 | 7.990 | 21,679,580 | 170,022,106 |
| 2025/03/03 | 7.650 | 7.740 | 7.590 | 7.670 | 13,315,000 | 102,026,187 |
| 2025/02/24 | 7.800 | 7.870 | 7.620 | 7.630 | 15,320,347 | 118,426,282 |
| 2025/02/17 | 8.030 | 8.070 | 7.800 | 7.840 | 16,497,160 | 130,904,964 |
| 2025/02/10 | 7.950 | 8.240 | 7.900 | 7.990 | 22,261,360 | 178,536,107 |
| 2025/02/05 | 7.810 | 7.990 | 7.760 | 7.950 | 9,110,405 | 71,767,215 |
| 2025/01/27 | 7.690 | 7.910 | 7.690 | 7.750 | 2,539,400 | 19,705,744 |
| 2025/01/20 | 7.820 | 7.950 | 7.680 | 7.720 | 11,603,233 | 90,418,193 |
| 2025/01/13 | 7.380 | 7.820 | 7.320 | 7.770 | 12,043,364 | 91,198,373 |
| 2025/01/06 | 7.880 | 8.100 | 7.490 | 7.500 | 25,081,247 | 194,191,554 |
| 2024/12/30 | 7.870 | 8.190 | 7.440 | 7.760 | 19,802,137 | 154,753,700 |
| 2024/12/23 | 8.200 | 8.220 | 7.700 | 7.910 | 17,835,713 | 142,819,471 |
| 2024/12/16 | 8.400 | 8.510 | 7.970 | 8.180 | 24,667,990 | 203,880,937 |
| 2024/12/09 | 9.180 | 9.910 | 8.410 | 8.430 | 117,208,083 | 1,052,821,605 |
| 2024/12/02 | 9.060 | 9.520 | 8.700 | 9.180 | 46,199,451 | 421,107,995 |
| 2024/11/25 | 8.600 | 9.230 | 8.500 | 9.050 | 40,505,156 | 358,268,104 |
| 2024/11/18 | 8.470 | 9.550 | 8.190 | 8.750 | 66,052,009 | 577,294,558 |
| 2024/11/11 | 8.300 | 8.780 | 8.220 | 8.500 | 51,347,918 | 433,889,907 |
| 2024/11/04 | 7.450 | 8.760 | 7.410 | 8.420 | 54,133,387 | 433,608,429 |
| 2024/10/28 | 7.730 | 7.970 | 7.400 | 7.490 | 33,377,591 | 255,255,127 |
| 2024/10/21 | 7.400 | 7.780 | 7.360 | 7.710 | 35,736,847 | 270,259,905 |
| 2024/10/14 | 7.320 | 7.500 | 7.200 | 7.410 | 25,813,255 | 189,921,023 |
| 2024/10/07 | 7.520 | 8.720 | 7.240 | 7.310 | 70,547,263 | 543,037,556 |
| 2024/09/30 | 7.520 | 7.980 | 7.360 | 7.930 | 20,158,013 | 155,166,305 |
| 2024/09/23 | 6.390 | 7.480 | 6.350 | 7.360 | 70,443,713 | 485,709,401 |
| 2024/09/18 | 6.280 | 6.400 | 6.160 | 6.370 | 7,510,800 | 47,336,817 |
| 2024/09/09 | 6.470 | 6.600 | 6.300 | 6.300 | 12,951,350 | 83,115,288 |
| 2024/09/02 | 6.600 | 6.690 | 6.440 | 6.470 | 14,006,200 | 91,740,610 |
| 2024/08/26 | 6.420 | 6.690 | 6.280 | 6.600 | 20,524,382 | 133,357,172 |
| 2024/08/19 | 6.960 | 7.000 | 6.360 | 6.400 | 20,850,852 | 139,283,691 |
| 2024/08/12 | 7.050 | 7.370 | 6.870 | 7.060 | 47,012,328 | 333,199,874 |
| 2024/08/05 | 6.650 | 7.880 | 6.530 | 7.020 | 78,202,793 | 548,983,606 |
| 2024/07/29 | 6.300 | 6.740 | 6.230 | 6.650 | 15,774,400 | 102,218,112 |
| 2024/07/22 | 6.480 | 6.550 | 6.150 | 6.300 | 11,094,904 | 70,674,538 |
| 2024/07/15 | 6.520 | 6.520 | 6.280 | 6.480 | 9,892,100 | 63,804,045 |
| 2024/07/08 | 6.560 | 6.580 | 6.210 | 6.520 | 13,105,081 | 84,757,111 |