日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 4.110 | 4.270 | 3.990 | 4.020 | 48,661,972 | 199,392,430 |
| 2026/03/23 | 4.100 | 4.220 | 3.910 | 4.170 | 62,475,356 | 256,148,959 |
| 2026/03/16 | 4.440 | 4.480 | 4.160 | 4.160 | 65,488,183 | 282,254,068 |
| 2026/03/09 | 4.400 | 4.500 | 4.350 | 4.440 | 70,873,041 | 313,436,023 |
| 2026/03/02 | 4.450 | 4.510 | 4.240 | 4.440 | 79,077,898 | 348,733,530 |
| 2026/02/24 | 4.450 | 4.620 | 4.450 | 4.510 | 61,113,861 | 275,470,728 |
| 2026/02/09 | 4.570 | 4.620 | 4.390 | 4.410 | 72,795,469 | 327,397,621 |
| 2026/02/02 | 4.470 | 4.630 | 4.390 | 4.540 | 97,199,548 | 438,126,962 |
| 2026/01/26 | 4.550 | 4.570 | 4.380 | 4.500 | 100,268,405 | 451,207,822 |
| 2026/01/19 | 4.480 | 4.590 | 4.440 | 4.580 | 92,001,113 | 416,075,033 |
| 2026/01/12 | 4.410 | 4.530 | 4.380 | 4.480 | 120,112,541 | 534,500,807 |
| 2026/01/05 | 4.320 | 4.410 | 4.300 | 4.410 | 77,914,597 | 339,707,642 |
| 2025/12/29 | 4.320 | 4.420 | 4.260 | 4.320 | 42,424,207 | 183,696,816 |
| 2025/12/22 | 4.320 | 4.390 | 4.290 | 4.310 | 55,263,752 | 239,153,886 |
| 2025/12/15 | 4.240 | 4.320 | 4.120 | 4.320 | 65,337,108 | 277,682,709 |
| 2025/12/08 | 4.560 | 4.590 | 4.250 | 4.260 | 116,041,342 | 512,322,524 |
| 2025/12/01 | 4.270 | 4.600 | 4.210 | 4.480 | 147,569,659 | 647,830,803 |
| 2025/11/24 | 4.160 | 4.290 | 4.150 | 4.280 | 61,325,249 | 258,792,550 |
| 2025/11/17 | 4.480 | 4.520 | 4.130 | 4.140 | 90,686,174 | 391,537,556 |
| 2025/11/10 | 4.440 | 4.550 | 4.410 | 4.500 | 98,080,082 | 438,908,366 |
| 2025/11/03 | 4.270 | 4.430 | 4.250 | 4.410 | 88,922,188 | 385,922,295 |
| 2025/10/27 | 4.370 | 4.430 | 4.220 | 4.260 | 98,791,872 | 426,780,887 |
| 2025/10/20 | 4.290 | 4.400 | 4.240 | 4.360 | 99,549,388 | 430,302,229 |
| 2025/10/13 | 4.250 | 4.380 | 4.220 | 4.240 | 112,763,788 | 481,783,284 |
| 2025/10/09 | 4.250 | 4.370 | 4.240 | 4.370 | 49,966,602 | 215,231,138 |
| 2025/09/29 | 4.270 | 4.280 | 4.200 | 4.250 | 47,282,046 | 200,948,695 |
| 2025/09/22 | 5.610 | 5.610 | 4.230 | 4.290 | 426,994,059 | 2,107,215,681 |
| 2025/09/15 | 4.130 | 5.100 | 4.080 | 5.100 | 110,603,602 | 509,053,078 |
| 2025/09/08 | 4.140 | 4.180 | 4.090 | 4.130 | 50,486,839 | 208,763,079 |
| 2025/09/01 | 4.170 | 4.200 | 4.060 | 4.150 | 69,335,762 | 287,396,733 |
| 2025/08/25 | 4.310 | 4.360 | 4.120 | 4.150 | 81,736,410 | 346,153,696 |
| 2025/08/18 | 4.340 | 4.390 | 4.240 | 4.310 | 79,925,186 | 345,276,803 |
| 2025/08/11 | 4.250 | 4.350 | 4.160 | 4.310 | 72,987,614 | 311,474,642 |
| 2025/08/04 | 4.160 | 4.270 | 4.130 | 4.240 | 50,598,824 | 212,515,060 |
| 2025/07/28 | 4.360 | 4.380 | 4.160 | 4.190 | 58,945,403 | 251,844,234 |
| 2025/07/21 | 4.230 | 4.480 | 4.230 | 4.380 | 90,701,222 | 392,736,291 |
| 2025/07/14 | 4.220 | 4.270 | 4.160 | 4.200 | 45,903,400 | 193,368,072 |
| 2025/07/07 | 4.110 | 4.260 | 4.020 | 4.220 | 59,756,031 | 248,136,918 |
| 2025/06/30 | 4.140 | 4.200 | 4.090 | 4.100 | 49,626,512 | 205,081,560 |
| 2025/06/23 | 4.060 | 4.170 | 4.040 | 4.140 | 47,450,554 | 194,665,897 |
| 2025/06/16 | 4.040 | 4.110 | 3.990 | 4.030 | 28,425,756 | 114,911,118 |
| 2025/06/09 | 4.180 | 4.200 | 4.040 | 4.040 | 49,306,901 | 202,897,897 |
| 2025/06/03 | 4.090 | 4.210 | 4.090 | 4.180 | 34,879,860 | 144,489,820 |
| 2025/05/26 | 4.070 | 4.190 | 4.040 | 4.110 | 34,813,713 | 142,823,257 |
| 2025/05/19 | 4.170 | 4.280 | 4.070 | 4.090 | 43,254,626 | 179,614,834 |
| 2025/05/12 | 4.160 | 4.230 | 4.080 | 4.150 | 49,154,936 | 204,238,759 |
| 2025/05/06 | 4.030 | 4.180 | 3.980 | 4.140 | 43,678,707 | 178,318,321 |
| 2025/04/28 | 4.300 | 4.340 | 3.920 | 3.980 | 55,968,384 | 231,429,267 |
| 2025/04/21 | 4.230 | 4.350 | 4.200 | 4.330 | 46,088,766 | 197,144,696 |
| 2025/04/14 | 4.170 | 4.300 | 4.100 | 4.230 | 42,564,273 | 178,769,946 |
| 2025/04/07 | 4.310 | 4.310 | 3.770 | 4.150 | 76,983,166 | 318,325,391 |
| 2025/03/31 | 4.590 | 4.590 | 4.320 | 4.480 | 37,785,269 | 169,844,784 |
| 2025/03/24 | 4.720 | 4.760 | 4.520 | 4.560 | 64,001,079 | 296,965,006 |
| 2025/03/17 | 4.620 | 5.250 | 4.570 | 4.740 | 187,226,574 | 897,751,422 |
| 2025/03/10 | 4.470 | 4.660 | 4.380 | 4.620 | 63,943,883 | 289,825,649 |
| 2025/03/03 | 4.500 | 4.580 | 4.340 | 4.460 | 61,816,915 | 276,321,610 |
| 2025/02/24 | 4.380 | 4.620 | 4.370 | 4.530 | 74,527,031 | 333,508,463 |
| 2025/02/17 | 4.340 | 4.420 | 4.260 | 4.380 | 53,480,790 | 232,641,436 |
| 2025/02/10 | 4.350 | 4.410 | 4.300 | 4.320 | 42,711,802 | 185,582,779 |
| 2025/02/05 | 4.240 | 4.370 | 4.160 | 4.330 | 33,054,271 | 141,307,008 |
| 2025/01/27 | 4.220 | 4.330 | 4.210 | 4.220 | 10,667,097 | 45,281,826 |
| 2025/01/20 | 4.220 | 4.270 | 4.120 | 4.200 | 41,149,704 | 172,931,631 |
| 2025/01/13 | 4.000 | 4.260 | 3.950 | 4.190 | 41,757,398 | 171,205,331 |
| 2025/01/06 | 4.160 | 4.290 | 4.030 | 4.050 | 43,209,325 | 178,562,535 |
| 2024/12/30 | 4.540 | 4.580 | 4.100 | 4.150 | 44,098,536 | 191,497,892 |
| 2024/12/23 | 4.750 | 4.780 | 4.420 | 4.580 | 54,693,670 | 253,368,426 |
| 2024/12/16 | 5.070 | 5.120 | 4.580 | 4.750 | 105,014,100 | 512,468,808 |
| 2024/12/09 | 5.400 | 5.520 | 5.030 | 5.050 | 284,558,822 | 1,493,933,815 |
| 2024/12/02 | 4.690 | 5.300 | 4.650 | 5.300 | 166,469,680 | 829,851,354 |
| 2024/11/25 | 4.390 | 4.740 | 4.390 | 4.660 | 108,634,926 | 493,745,738 |
| 2024/11/18 | 4.420 | 4.590 | 4.340 | 4.410 | 58,215,407 | 258,476,407 |
| 2024/11/11 | 4.660 | 4.740 | 4.400 | 4.400 | 79,249,172 | 360,583,732 |
| 2024/11/04 | 4.300 | 4.760 | 4.250 | 4.680 | 123,954,739 | 557,486,438 |
| 2024/10/28 | 4.540 | 4.680 | 4.300 | 4.300 | 113,729,074 | 506,663,024 |
| 2024/10/21 | 4.420 | 4.700 | 4.320 | 4.580 | 88,135,336 | 397,049,688 |
| 2024/10/14 | 4.320 | 4.490 | 4.270 | 4.410 | 82,081,398 | 358,900,912 |
| 2024/10/07 | 4.360 | 4.980 | 4.280 | 4.350 | 154,539,786 | 694,269,988 |
| 2024/09/30 | 4.360 | 4.610 | 4.280 | 4.560 | 38,896,193 | 173,185,299 |
| 2024/09/23 | 3.870 | 4.280 | 3.820 | 4.230 | 60,564,990 | 245,288,209 |
| 2024/09/18 | 3.810 | 3.890 | 3.710 | 3.860 | 16,862,583 | 64,372,910 |
| 2024/09/09 | 3.890 | 3.940 | 3.790 | 3.810 | 23,345,714 | 90,056,091 |
| 2024/09/02 | 3.850 | 3.960 | 3.840 | 3.890 | 37,411,716 | 145,344,516 |
| 2024/08/26 | 3.670 | 3.920 | 3.670 | 3.870 | 39,870,647 | 150,810,722 |
| 2024/08/19 | 3.820 | 3.870 | 3.630 | 3.670 | 25,835,989 | 96,820,368 |
| 2024/08/12 | 3.920 | 3.930 | 3.800 | 3.830 | 24,683,230 | 95,524,100 |
| 2024/08/05 | 3.910 | 3.960 | 3.860 | 3.910 | 23,241,576 | 90,874,562 |
| 2024/07/29 | 3.870 | 3.990 | 3.830 | 3.930 | 30,613,307 | 119,544,963 |
| 2024/07/22 | 3.850 | 3.960 | 3.770 | 3.870 | 22,614,223 | 87,347,436 |
| 2024/07/15 | 3.920 | 3.930 | 3.830 | 3.850 | 17,924,714 | 69,592,702 |
| 2024/07/08 | 3.890 | 3.960 | 3.760 | 3.920 | 24,513,254 | 95,172,708 |