日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 1.940 | 1.980 | 1.720 | 1.830 | 14,496,000 | 27,071,280 |
| 2026/03/23 | 2.080 | 2.120 | 1.920 | 1.930 | 16,408,000 | 33,021,100 |
| 2026/03/16 | 2.200 | 2.260 | 2.060 | 2.070 | 8,776,000 | 18,846,460 |
| 2026/03/09 | 2.120 | 2.400 | 2.110 | 2.210 | 14,040,000 | 31,028,400 |
| 2026/03/02 | 2.150 | 2.150 | 1.880 | 2.100 | 5,164,000 | 10,689,480 |
| 2026/02/23 | 2.160 | 2.240 | 2.070 | 2.180 | 8,176,000 | 17,680,600 |
| 2026/02/16 | 2.090 | 2.180 | 2.050 | 2.160 | 1,724,000 | 3,654,880 |
| 2026/02/09 | 2.160 | 2.240 | 2.050 | 2.090 | 9,128,000 | 19,488,280 |
| 2026/02/02 | 2.120 | 2.300 | 2.080 | 2.180 | 4,596,000 | 9,973,320 |
| 2026/01/26 | 2.200 | 2.300 | 2.080 | 2.150 | 6,952,000 | 15,172,740 |
| 2026/01/19 | 2.290 | 2.380 | 2.130 | 2.200 | 7,556,000 | 17,001,000 |
| 2026/01/12 | 2.480 | 2.490 | 2.200 | 2.290 | 7,116,000 | 16,829,340 |
| 2026/01/05 | 2.330 | 2.580 | 2.280 | 2.500 | 7,272,000 | 17,616,420 |
| 2025/12/29 | 2.430 | 2.430 | 2.200 | 2.330 | 2,852,000 | 6,695,070 |
| 2025/12/22 | 2.440 | 2.500 | 2.350 | 2.420 | 4,832,000 | 11,729,680 |
| 2025/12/15 | 2.480 | 2.500 | 2.310 | 2.420 | 3,848,000 | 9,341,020 |
| 2025/12/08 | 2.580 | 2.650 | 2.400 | 2.470 | 6,404,000 | 16,170,100 |
| 2025/12/01 | 2.590 | 2.650 | 2.240 | 2.600 | 3,420,000 | 8,618,400 |
| 2025/11/24 | 2.600 | 2.900 | 2.220 | 2.590 | 15,268,000 | 39,353,270 |
| 2025/11/17 | 2.140 | 2.670 | 1.960 | 2.370 | 9,228,000 | 21,085,980 |
| 2025/11/10 | 2.160 | 2.300 | 2.060 | 2.160 | 1,660,000 | 3,602,200 |
| 2025/11/03 | 1.970 | 2.230 | 1.930 | 2.230 | 5,227,400 | 10,925,266 |
| 2025/10/27 | 2.270 | 2.270 | 2.120 | 2.150 | 1,496,000 | 3,294,940 |
| 2025/10/20 | 2.450 | 2.460 | 2.120 | 2.200 | 4,228,000 | 9,756,110 |
| 2025/10/13 | 2.160 | 2.500 | 2.000 | 2.260 | 5,456,000 | 12,166,880 |
| 2025/10/06 | 2.000 | 2.300 | 2.000 | 2.240 | 5,664,000 | 12,092,640 |
| 2025/09/29 | 2.180 | 2.300 | 2.000 | 2.000 | 2,736,000 | 5,800,320 |
| 2025/09/22 | 2.180 | 2.260 | 2.020 | 2.120 | 2,184,000 | 4,684,680 |
| 2025/09/15 | 2.230 | 2.520 | 1.980 | 2.190 | 7,992,000 | 17,822,160 |
| 2025/09/08 | 2.700 | 2.810 | 2.200 | 2.240 | 9,180,000 | 22,835,250 |
| 2025/09/01 | 2.870 | 3.350 | 1.960 | 2.690 | 44,224,000 | 120,178,720 |
| 2025/08/25 | 2.100 | 3.080 | 2.040 | 2.880 | 56,860,000 | 143,571,500 |
| 2025/08/18 | 1.440 | 2.180 | 1.110 | 2.030 | 27,736,000 | 46,873,840 |
| 2025/08/11 | 1.370 | 1.520 | 1.340 | 1.430 | 21,384,000 | 30,258,360 |
| 2025/08/04 | 1.460 | 1.460 | 1.370 | 1.400 | 15,420,100 | 21,935,092 |
| 2025/07/28 | 1.400 | 1.500 | 1.380 | 1.400 | 14,020,000 | 19,908,400 |
| 2025/07/21 | 1.480 | 1.480 | 1.360 | 1.420 | 13,796,000 | 19,797,260 |
| 2025/07/14 | 1.500 | 1.540 | 1.360 | 1.480 | 15,496,000 | 22,779,120 |
| 2025/07/07 | 1.510 | 1.600 | 1.410 | 1.540 | 16,608,000 | 25,161,120 |
| 2025/06/30 | 1.600 | 1.700 | 1.480 | 1.540 | 12,612,000 | 19,926,960 |
| 2025/06/23 | 1.520 | 1.650 | 1.500 | 1.600 | 16,588,000 | 26,001,690 |
| 2025/06/16 | 1.460 | 1.620 | 1.460 | 1.540 | 14,380,000 | 21,857,600 |
| 2025/06/09 | 1.600 | 1.600 | 1.440 | 1.470 | 10,924,000 | 16,686,410 |
| 2025/06/02 | 1.490 | 1.620 | 1.370 | 1.600 | 7,652,000 | 11,631,040 |
| 2025/05/26 | 1.740 | 1.740 | 1.400 | 1.490 | 4,944,000 | 7,873,320 |
| 2025/05/19 | 1.870 | 1.980 | 1.700 | 1.720 | 12,160,000 | 22,100,800 |
| 2025/05/12 | 1.980 | 1.980 | 1.770 | 1.900 | 17,432,000 | 33,251,540 |
| 2025/05/06 | 2.180 | 2.180 | 1.860 | 1.910 | 13,412,000 | 27,259,890 |
| 2025/04/28 | 1.940 | 2.020 | 1.860 | 1.900 | 14,420,000 | 27,830,600 |
| 2025/04/22 | 2.000 | 2.160 | 1.870 | 2.000 | 13,632,000 | 27,366,240 |
| 2025/04/14 | 1.960 | 2.230 | 1.750 | 2.000 | 14,084,000 | 27,956,740 |
| 2025/04/07 | 2.370 | 2.370 | 1.750 | 2.130 | 11,692,000 | 25,196,260 |
| 2025/03/31 | 2.370 | 2.570 | 2.350 | 2.400 | 14,284,000 | 34,602,990 |
| 2025/03/24 | 2.730 | 2.730 | 2.380 | 2.440 | 19,220,000 | 49,395,400 |
| 2025/03/17 | 2.850 | 2.970 | 2.550 | 2.790 | 18,212,000 | 50,811,480 |
| 2025/03/10 | 2.480 | 3.090 | 2.440 | 2.790 | 21,976,000 | 59,335,200 |
| 2025/03/03 | 2.550 | 2.600 | 2.200 | 2.510 | 22,532,000 | 55,541,380 |
| 2025/02/24 | 2.210 | 2.700 | 2.150 | 2.530 | 17,728,000 | 42,502,880 |
| 2025/02/17 | 2.050 | 2.240 | 1.960 | 2.210 | 8,300,000 | 17,554,500 |
| 2025/02/10 | 2.140 | 2.140 | 1.990 | 2.070 | 6,408,000 | 13,360,680 |
| 2025/02/03 | 2.070 | 2.210 | 1.930 | 2.150 | 7,592,000 | 15,867,280 |
| 2025/01/27 | 1.950 | 2.090 | 1.850 | 2.080 | 1,744,000 | 3,474,920 |
| 2025/01/20 | 1.980 | 2.180 | 1.810 | 1.950 | 7,212,000 | 14,279,760 |
| 2025/01/13 | 1.500 | 2.000 | 1.410 | 1.900 | 4,252,000 | 7,239,030 |
| 2025/01/06 | 1.500 | 1.550 | 1.480 | 1.500 | 640,000 | 964,800 |
| 2024/12/30 | 1.500 | 1.590 | 1.400 | 1.530 | 432,000 | 650,160 |
| 2024/12/23 | 1.540 | 1.540 | 1.500 | 1.500 | 12,000 | 18,240 |
| 2024/12/16 | 1.540 | 1.540 | 1.450 | 1.530 | 156,000 | 236,340 |
| 2024/12/09 | 1.540 | 1.580 | 1.440 | 1.580 | 84,000 | 128,940 |
| 2024/12/02 | 1.650 | 1.650 | 1.450 | 1.590 | 1,116,000 | 1,768,860 |
| 2024/11/25 | 1.700 | 1.700 | 1.500 | 1.690 | 388,000 | 639,230 |
| 2024/11/18 | 1.750 | 1.850 | 1.650 | 1.760 | 532,000 | 932,330 |
| 2024/11/11 | 1.870 | 1.910 | 1.630 | 1.780 | 2,168,000 | 3,896,980 |
| 2024/11/04 | 1.310 | 1.840 | 1.260 | 1.740 | 3,656,000 | 5,621,100 |
| 2024/10/28 | 1.240 | 1.300 | 1.240 | 1.300 | 1,076,000 | 1,366,520 |
| 2024/10/21 | 1.250 | 1.300 | 1.220 | 1.250 | 1,468,000 | 1,842,340 |
| 2024/10/14 | 1.170 | 1.250 | 1.150 | 1.240 | 604,000 | 726,310 |
| 2024/10/07 | 1.260 | 1.280 | 1.190 | 1.240 | 784,000 | 974,120 |
| 2024/09/30 | 1.330 | 1.380 | 1.250 | 1.270 | 520,000 | 679,900 |
| 2024/09/23 | 1.280 | 1.280 | 1.100 | 1.260 | 1,696,000 | 2,086,080 |
| 2024/09/16 | 1.400 | 1.400 | 1.250 | 1.300 | 212,000 | 283,550 |
| 2024/09/09 | 1.230 | 1.340 | 1.230 | 1.330 | 88,000 | 112,860 |
| 2024/09/02 | 1.270 | 1.360 | 1.190 | 1.230 | 776,000 | 979,700 |
| 2024/08/26 | 1.240 | 1.250 | 1.170 | 1.220 | 1,264,000 | 1,542,080 |
| 2024/08/19 | 1.180 | 1.250 | 1.140 | 1.220 | 328,000 | 392,780 |
| 2024/08/12 | 1.310 | 1.340 | 1.100 | 1.220 | 588,000 | 730,590 |
| 2024/08/05 | 1.370 | 1.380 | 1.360 | 1.360 | 136,000 | 185,980 |
| 2024/07/29 | 1.340 | 1.380 | 1.290 | 1.380 | 236,000 | 318,010 |
| 2024/07/22 | 1.310 | 1.490 | 1.300 | 1.370 | 1,088,000 | 1,487,840 |
| 2024/07/15 | 1.510 | 1.560 | 1.310 | 1.490 | 616,000 | 903,980 |