日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.350 | 9.450 | 7.320 | 9.240 | 197,538,423 | 1,647,470,447 |
| 2026/03/23 | 6.110 | 7.430 | 5.770 | 7.390 | 88,147,204 | 588,382,586 |
| 2026/03/16 | 6.870 | 6.870 | 6.290 | 6.350 | 38,712,964 | 255,311,997 |
| 2026/03/09 | 7.060 | 7.770 | 6.800 | 6.860 | 76,535,606 | 545,124,853 |
| 2026/03/02 | 7.200 | 7.270 | 6.570 | 7.130 | 74,533,456 | 524,901,863 |
| 2026/02/24 | 7.810 | 8.040 | 6.970 | 7.290 | 81,302,370 | 612,003,590 |
| 2026/02/09 | 6.840 | 7.800 | 6.480 | 7.650 | 181,225,610 | 1,303,465,199 |
| 2026/02/02 | 4.970 | 6.900 | 4.970 | 6.900 | 117,022,821 | 694,530,442 |
| 2026/01/26 | 5.950 | 6.060 | 5.280 | 5.520 | 128,551,270 | 733,063,617 |
| 2026/01/19 | 5.950 | 6.040 | 5.470 | 5.920 | 74,650,119 | 436,329,945 |
| 2026/01/12 | 6.190 | 6.330 | 5.860 | 5.950 | 53,806,688 | 327,279,179 |
| 2026/01/05 | 5.490 | 6.170 | 5.490 | 6.150 | 113,868,364 | 663,283,220 |
| 2025/12/29 | 5.150 | 5.650 | 5.050 | 5.650 | 41,401,090 | 222,530,858 |
| 2025/12/22 | 5.630 | 5.750 | 5.120 | 5.150 | 64,350,388 | 348,296,475 |
| 2025/12/15 | 5.070 | 5.710 | 5.020 | 5.580 | 63,464,500 | 339,217,752 |
| 2025/12/08 | 6.230 | 6.380 | 5.030 | 5.100 | 122,714,043 | 697,629,334 |
| 2025/12/01 | 6.240 | 6.530 | 6.040 | 6.230 | 105,610,611 | 661,122,424 |
| 2025/11/24 | 5.830 | 6.530 | 5.640 | 6.200 | 102,861,993 | 622,315,057 |
| 2025/11/17 | 5.650 | 6.470 | 5.460 | 5.790 | 98,422,810 | 575,035,267 |
| 2025/11/10 | 5.790 | 5.960 | 5.620 | 5.640 | 73,343,393 | 421,907,868 |
| 2025/11/03 | 5.240 | 5.920 | 5.190 | 5.760 | 182,324,573 | 1,007,799,077 |
| 2025/10/27 | 5.020 | 5.390 | 4.820 | 5.080 | 106,363,760 | 540,061,991 |
| 2025/10/20 | 5.100 | 5.120 | 4.890 | 5.010 | 45,404,520 | 228,384,735 |
| 2025/10/13 | 4.910 | 5.380 | 4.690 | 4.970 | 80,593,450 | 401,959,831 |
| 2025/10/09 | 4.970 | 5.200 | 4.720 | 5.070 | 33,293,300 | 166,133,567 |
| 2025/09/29 | 4.900 | 5.020 | 4.650 | 4.940 | 26,781,060 | 130,624,620 |
| 2025/09/22 | 4.470 | 5.040 | 4.260 | 4.910 | 94,323,110 | 440,488,923 |
| 2025/09/15 | 4.650 | 4.850 | 4.400 | 4.480 | 58,014,747 | 266,577,762 |
| 2025/09/08 | 4.800 | 4.950 | 4.580 | 4.640 | 63,313,206 | 300,262,879 |
| 2025/09/01 | 4.610 | 4.850 | 4.520 | 4.770 | 88,525,166 | 414,961,715 |
| 2025/08/25 | 4.950 | 5.070 | 4.540 | 4.580 | 77,664,763 | 371,625,890 |
| 2025/08/18 | 4.790 | 5.150 | 4.770 | 4.920 | 69,980,646 | 343,430,020 |
| 2025/08/11 | 5.000 | 5.480 | 4.690 | 4.710 | 105,513,043 | 524,399,823 |
| 2025/08/04 | 4.290 | 5.030 | 4.210 | 5.030 | 119,029,623 | 552,297,450 |
| 2025/07/28 | 4.320 | 4.390 | 4.120 | 4.340 | 69,370,983 | 297,774,944 |
| 2025/07/21 | 4.270 | 4.330 | 4.170 | 4.320 | 58,924,788 | 251,756,156 |
| 2025/07/14 | 4.350 | 4.360 | 4.100 | 4.270 | 67,219,346 | 287,026,607 |
| 2025/07/07 | 4.120 | 4.460 | 4.070 | 4.370 | 76,702,674 | 326,369,877 |
| 2025/06/30 | 4.030 | 4.380 | 4.020 | 4.110 | 137,598,396 | 568,969,367 |
| 2025/06/23 | 3.620 | 4.820 | 3.580 | 4.220 | 140,630,370 | 570,959,302 |
| 2025/06/16 | 3.930 | 4.010 | 3.610 | 3.630 | 60,969,097 | 231,377,723 |
| 2025/06/09 | 4.170 | 4.320 | 3.910 | 3.930 | 70,804,920 | 289,061,085 |
| 2025/06/03 | 4.340 | 4.340 | 3.760 | 4.170 | 123,467,783 | 512,699,968 |
| 2025/05/26 | 3.820 | 4.020 | 3.810 | 3.950 | 60,880,240 | 237,432,936 |
| 2025/05/19 | 3.950 | 4.200 | 3.810 | 3.820 | 66,230,253 | 261,278,348 |
| 2025/05/12 | 3.880 | 4.180 | 3.800 | 3.960 | 89,203,308 | 352,799,083 |
| 2025/05/06 | 3.770 | 3.970 | 3.700 | 3.800 | 77,221,612 | 294,214,341 |
| 2025/04/28 | 3.600 | 3.790 | 3.380 | 3.630 | 83,251,295 | 299,704,662 |
| 2025/04/21 | 3.380 | 4.200 | 3.250 | 3.740 | 130,147,701 | 474,063,000 |
| 2025/04/14 | 3.360 | 3.480 | 3.250 | 3.380 | 40,606,750 | 136,743,230 |
| 2025/04/07 | 3.320 | 3.320 | 2.660 | 3.260 | 64,711,465 | 203,194,000 |
| 2025/03/31 | 3.450 | 3.560 | 3.240 | 3.460 | 50,056,200 | 171,567,625 |
| 2025/03/24 | 3.960 | 3.990 | 3.480 | 3.480 | 74,875,700 | 279,099,171 |
| 2025/03/17 | 3.930 | 4.210 | 3.880 | 4.000 | 82,664,460 | 331,071,162 |
| 2025/03/10 | 3.550 | 3.920 | 3.530 | 3.900 | 99,473,700 | 370,539,532 |
| 2025/03/03 | 3.720 | 3.790 | 3.500 | 3.510 | 54,683,460 | 198,500,959 |
| 2025/02/24 | 3.700 | 3.910 | 3.580 | 3.720 | 64,972,627 | 242,185,467 |
| 2025/02/17 | 3.580 | 4.050 | 3.570 | 3.640 | 85,360,480 | 316,687,380 |
| 2025/02/10 | 3.730 | 3.850 | 3.550 | 3.580 | 95,720,152 | 352,010,858 |
| 2025/02/05 | 3.400 | 3.720 | 3.270 | 3.720 | 37,522,856 | 132,361,874 |
| 2025/01/27 | 3.310 | 3.450 | 3.270 | 3.280 | 10,434,800 | 34,721,797 |
| 2025/01/20 | 3.390 | 3.530 | 3.200 | 3.270 | 47,156,700 | 157,857,053 |
| 2025/01/13 | 3.070 | 3.480 | 2.940 | 3.340 | 56,421,828 | 180,973,013 |
| 2025/01/06 | 3.300 | 3.400 | 3.030 | 3.100 | 80,593,254 | 258,502,862 |
| 2024/12/30 | 3.490 | 3.950 | 3.330 | 3.520 | 101,102,932 | 361,190,224 |
| 2024/12/23 | 4.060 | 4.080 | 3.310 | 3.530 | 76,807,550 | 287,644,274 |
| 2024/12/16 | 4.400 | 4.480 | 3.820 | 4.050 | 67,219,741 | 281,482,665 |
| 2024/12/09 | 4.340 | 4.530 | 4.230 | 4.380 | 76,316,550 | 333,503,323 |
| 2024/12/02 | 4.110 | 4.500 | 4.080 | 4.360 | 75,042,242 | 319,867,556 |
| 2024/11/25 | 3.830 | 4.140 | 3.800 | 4.120 | 71,497,286 | 284,022,968 |
| 2024/11/18 | 4.010 | 4.200 | 3.680 | 3.810 | 76,172,024 | 298,975,194 |
| 2024/11/11 | 4.200 | 4.470 | 3.920 | 3.940 | 93,739,107 | 387,376,859 |
| 2024/11/04 | 4.290 | 4.590 | 4.010 | 4.260 | 187,950,267 | 805,836,769 |
| 2024/10/28 | 4.280 | 5.470 | 4.030 | 4.490 | 291,805,818 | 1,332,823,073 |
| 2024/10/21 | 3.240 | 4.020 | 3.170 | 4.020 | 117,851,827 | 425,739,725 |
| 2024/10/14 | 3.240 | 3.370 | 3.160 | 3.230 | 53,557,583 | 174,062,144 |
| 2024/10/08 | 3.990 | 3.990 | 3.160 | 3.200 | 88,472,121 | 317,172,553 |
| 2024/09/30 | 3.450 | 3.660 | 3.330 | 3.630 | 26,829,198 | 94,371,703 |
| 2024/09/23 | 2.790 | 3.450 | 2.730 | 3.330 | 97,897,322 | 301,034,265 |
| 2024/09/18 | 2.790 | 2.850 | 2.640 | 2.760 | 30,547,900 | 84,312,204 |
| 2024/09/09 | 2.810 | 2.950 | 2.760 | 2.790 | 26,860,648 | 75,948,482 |
| 2024/09/02 | 2.930 | 2.990 | 2.800 | 2.810 | 29,720,012 | 85,667,934 |
| 2024/08/26 | 2.800 | 2.960 | 2.730 | 2.920 | 34,373,367 | 98,050,029 |
| 2024/08/19 | 2.750 | 2.880 | 2.710 | 2.800 | 42,953,758 | 119,626,216 |
| 2024/08/12 | 3.410 | 3.420 | 2.780 | 2.790 | 71,976,614 | 223,127,503 |
| 2024/08/05 | 3.420 | 3.760 | 3.340 | 3.420 | 75,966,212 | 264,742,248 |
| 2024/07/29 | 3.360 | 3.540 | 3.290 | 3.450 | 33,544,700 | 114,387,427 |
| 2024/07/22 | 3.440 | 3.580 | 3.270 | 3.330 | 19,115,300 | 65,087,596 |
| 2024/07/15 | 3.480 | 3.500 | 3.260 | 3.440 | 16,728,960 | 57,213,043 |
| 2024/07/08 | 3.570 | 3.610 | 3.300 | 3.440 | 18,700,600 | 65,078,088 |