日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.910 | 6.960 | 6.190 | 6.210 | 71,670,542 | 470,696,284 |
| 2026/03/23 | 6.210 | 7.270 | 6.140 | 7.040 | 140,518,724 | 936,557,295 |
| 2026/03/16 | 7.900 | 7.940 | 6.770 | 6.790 | 160,440,352 | 1,179,236,587 |
| 2026/03/09 | 6.350 | 8.120 | 6.260 | 7.950 | 243,873,095 | 1,748,570,091 |
| 2026/03/02 | 6.140 | 6.450 | 5.750 | 6.410 | 116,081,978 | 718,257,238 |
| 2026/02/24 | 5.740 | 6.250 | 5.670 | 6.200 | 75,752,895 | 451,866,018 |
| 2026/02/09 | 5.870 | 5.930 | 5.660 | 5.690 | 51,383,279 | 297,380,727 |
| 2026/02/02 | 5.670 | 5.910 | 5.570 | 5.860 | 68,178,327 | 392,195,826 |
| 2026/01/26 | 5.900 | 5.910 | 5.460 | 5.730 | 85,072,534 | 489,167,070 |
| 2026/01/19 | 5.690 | 5.970 | 5.660 | 5.890 | 73,054,234 | 423,897,192 |
| 2026/01/12 | 5.970 | 6.100 | 5.630 | 5.700 | 106,981,128 | 625,839,598 |
| 2026/01/05 | 5.980 | 6.500 | 5.790 | 5.920 | 182,717,077 | 1,104,981,523 |
| 2025/12/29 | 6.330 | 6.520 | 5.870 | 5.980 | 83,426,275 | 515,157,248 |
| 2025/12/22 | 5.330 | 6.630 | 5.280 | 6.400 | 216,448,175 | 1,279,208,714 |
| 2025/12/15 | 5.430 | 5.550 | 4.960 | 5.360 | 99,635,647 | 530,559,820 |
| 2025/12/08 | 6.130 | 6.160 | 5.330 | 5.440 | 147,255,490 | 848,927,899 |
| 2025/12/01 | 5.240 | 6.080 | 5.120 | 6.070 | 233,208,505 | 1,312,380,861 |
| 2025/11/24 | 5.180 | 5.250 | 5.040 | 5.240 | 51,074,161 | 264,436,468 |
| 2025/11/17 | 5.700 | 5.710 | 5.070 | 5.080 | 86,183,286 | 464,527,911 |
| 2025/11/10 | 5.450 | 5.820 | 5.420 | 5.660 | 107,308,664 | 599,587,160 |
| 2025/11/03 | 5.390 | 5.550 | 5.350 | 5.360 | 75,928,660 | 410,963,872 |
| 2025/10/27 | 5.650 | 5.800 | 5.330 | 5.380 | 109,617,395 | 607,280,368 |
| 2025/10/20 | 5.600 | 5.780 | 5.410 | 5.590 | 158,181,629 | 885,026,214 |
| 2025/10/13 | 5.600 | 6.130 | 5.450 | 5.500 | 326,897,130 | 1,853,506,727 |
| 2025/10/09 | 5.280 | 5.790 | 5.160 | 5.790 | 125,521,748 | 690,997,222 |
| 2025/09/29 | 4.850 | 5.310 | 4.730 | 5.310 | 92,484,148 | 467,044,947 |
| 2025/09/22 | 5.180 | 5.240 | 4.800 | 4.830 | 185,343,565 | 929,034,619 |
| 2025/09/15 | 4.770 | 5.820 | 4.710 | 4.990 | 277,333,927 | 1,406,776,344 |
| 2025/09/08 | 4.780 | 4.880 | 4.730 | 4.780 | 69,897,739 | 334,984,914 |
| 2025/09/01 | 4.680 | 4.840 | 4.600 | 4.720 | 85,468,605 | 402,557,129 |
| 2025/08/25 | 5.000 | 5.040 | 4.580 | 4.680 | 96,715,974 | 466,654,574 |
| 2025/08/18 | 4.930 | 5.040 | 4.850 | 4.900 | 79,980,304 | 394,302,898 |
| 2025/08/11 | 5.050 | 5.070 | 4.880 | 4.930 | 67,210,158 | 334,874,612 |
| 2025/08/04 | 4.780 | 5.090 | 4.740 | 5.070 | 78,734,066 | 387,371,604 |
| 2025/07/28 | 4.930 | 4.970 | 4.760 | 4.780 | 60,565,952 | 294,350,526 |
| 2025/07/21 | 4.770 | 4.960 | 4.730 | 4.920 | 64,386,900 | 311,954,530 |
| 2025/07/14 | 4.860 | 4.880 | 4.680 | 4.800 | 61,947,933 | 297,659,818 |
| 2025/07/07 | 4.960 | 5.020 | 4.800 | 4.860 | 106,538,062 | 523,101,884 |
| 2025/06/30 | 4.660 | 5.290 | 4.600 | 4.970 | 176,264,098 | 860,168,798 |
| 2025/06/23 | 4.380 | 4.760 | 4.360 | 4.660 | 91,554,191 | 415,656,027 |
| 2025/06/16 | 4.600 | 4.710 | 4.360 | 4.380 | 65,730,752 | 296,610,018 |
| 2025/06/09 | 4.570 | 4.800 | 4.550 | 4.650 | 103,020,353 | 478,271,988 |
| 2025/06/03 | 4.530 | 4.670 | 4.510 | 4.590 | 47,566,204 | 217,615,383 |
| 2025/05/26 | 4.480 | 4.680 | 4.470 | 4.550 | 69,138,124 | 314,232,773 |
| 2025/05/19 | 4.570 | 4.690 | 4.510 | 4.530 | 87,654,222 | 401,018,065 |
| 2025/05/12 | 4.580 | 4.750 | 4.460 | 4.570 | 105,498,614 | 484,238,638 |
| 2025/05/06 | 4.380 | 4.710 | 4.370 | 4.540 | 89,396,829 | 402,285,730 |
| 2025/04/28 | 4.520 | 4.520 | 4.220 | 4.340 | 65,619,150 | 288,724,260 |
| 2025/04/21 | 4.750 | 4.830 | 4.490 | 4.510 | 157,936,964 | 733,617,197 |
| 2025/04/14 | 5.200 | 5.290 | 4.500 | 4.800 | 276,209,896 | 1,366,548,460 |
| 2025/04/07 | 4.490 | 5.380 | 4.360 | 5.100 | 505,121,157 | 2,440,997,991 |
| 2025/03/31 | 4.630 | 5.030 | 4.480 | 4.700 | 207,817,201 | 978,819,016 |
| 2025/03/24 | 4.580 | 4.830 | 4.290 | 4.830 | 132,362,976 | 613,171,486 |
| 2025/03/17 | 4.800 | 4.950 | 4.520 | 4.570 | 140,145,299 | 660,084,358 |
| 2025/03/10 | 4.440 | 4.980 | 4.440 | 4.620 | 238,043,594 | 1,099,761,404 |
| 2025/03/03 | 4.090 | 4.750 | 4.070 | 4.490 | 231,959,145 | 1,009,022,280 |
| 2025/02/24 | 4.150 | 4.220 | 4.060 | 4.070 | 69,269,640 | 285,737,265 |
| 2025/02/17 | 4.100 | 4.420 | 3.990 | 4.170 | 122,478,123 | 510,733,772 |
| 2025/02/10 | 4.060 | 4.220 | 4.020 | 4.100 | 67,841,426 | 278,149,846 |
| 2025/02/05 | 3.870 | 4.080 | 3.830 | 4.040 | 37,011,469 | 146,380,359 |
| 2025/01/27 | 3.860 | 3.970 | 3.830 | 3.830 | 13,186,960 | 51,066,502 |
| 2025/01/20 | 4.130 | 4.230 | 3.780 | 3.830 | 77,417,744 | 309,090,342 |
| 2025/01/13 | 3.850 | 4.210 | 3.740 | 4.080 | 61,774,242 | 245,243,740 |
| 2025/01/06 | 4.050 | 4.150 | 3.850 | 3.890 | 78,389,366 | 312,381,623 |
| 2024/12/30 | 4.600 | 4.760 | 4.080 | 4.100 | 132,901,266 | 582,772,051 |
| 2024/12/23 | 5.450 | 5.490 | 4.280 | 4.750 | 187,705,756 | 937,120,986 |
| 2024/12/16 | 5.140 | 5.820 | 5.140 | 5.550 | 286,169,940 | 1,548,894,800 |
| 2024/12/09 | 5.310 | 5.350 | 5.040 | 5.130 | 152,503,801 | 794,163,543 |
| 2024/12/02 | 5.030 | 5.630 | 4.980 | 5.320 | 308,073,289 | 1,614,304,034 |
| 2024/11/25 | 4.950 | 5.690 | 4.700 | 5.120 | 278,330,839 | 1,423,662,241 |
| 2024/11/18 | 4.500 | 5.130 | 4.400 | 4.870 | 157,899,594 | 746,075,581 |
| 2024/11/11 | 4.760 | 4.840 | 4.480 | 4.490 | 90,497,721 | 420,135,669 |
| 2024/11/04 | 4.450 | 4.850 | 4.400 | 4.720 | 114,915,209 | 529,184,537 |
| 2024/10/28 | 4.510 | 4.690 | 4.390 | 4.410 | 71,813,172 | 323,159,274 |
| 2024/10/21 | 4.640 | 4.680 | 4.380 | 4.510 | 64,784,388 | 294,930,926 |
| 2024/10/14 | 4.400 | 4.850 | 4.400 | 4.620 | 120,168,757 | 548,870,797 |
| 2024/10/08 | 5.200 | 5.280 | 4.270 | 4.490 | 100,012,875 | 481,061,928 |
| 2024/09/30 | 4.470 | 4.800 | 4.400 | 4.800 | 28,473,268 | 131,475,314 |
| 2024/09/23 | 3.820 | 4.380 | 3.760 | 4.360 | 55,331,591 | 225,752,891 |
| 2024/09/18 | 3.880 | 4.090 | 3.660 | 3.830 | 28,735,174 | 111,061,447 |
| 2024/09/09 | 3.800 | 4.190 | 3.760 | 3.830 | 47,331,867 | 184,357,621 |
| 2024/09/02 | 4.040 | 4.190 | 3.810 | 3.830 | 61,707,500 | 244,824,506 |
| 2024/08/26 | 3.410 | 4.100 | 3.380 | 4.020 | 103,848,637 | 387,095,794 |
| 2024/08/19 | 3.710 | 4.060 | 3.470 | 3.470 | 79,710,994 | 293,137,180 |
| 2024/08/12 | 3.640 | 3.810 | 3.510 | 3.740 | 28,268,511 | 103,886,777 |
| 2024/08/05 | 3.560 | 3.760 | 3.420 | 3.680 | 20,797,934 | 74,976,552 |
| 2024/07/29 | 3.380 | 3.600 | 3.300 | 3.510 | 19,867,911 | 68,494,623 |
| 2024/07/22 | 3.350 | 3.600 | 3.190 | 3.360 | 27,450,663 | 92,645,987 |
| 2024/07/15 | 3.520 | 3.550 | 3.260 | 3.370 | 26,638,861 | 91,238,098 |
| 2024/07/08 | 3.600 | 3.610 | 3.170 | 3.480 | 38,360,127 | 132,917,840 |