日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.540 | 6.880 | 6.260 | 6.680 | 122,236,656 | 805,539,563 |
| 2026/03/23 | 6.330 | 6.680 | 5.910 | 6.540 | 151,847,253 | 966,507,765 |
| 2026/03/16 | 6.200 | 7.160 | 6.190 | 6.390 | 217,067,620 | 1,407,683,515 |
| 2026/03/09 | 7.150 | 7.250 | 6.210 | 6.240 | 174,775,792 | 1,173,182,503 |
| 2026/03/02 | 7.100 | 8.110 | 6.600 | 6.680 | 381,987,745 | 2,720,707,713 |
| 2026/02/24 | 6.450 | 6.990 | 6.330 | 6.700 | 143,007,503 | 946,352,151 |
| 2026/02/09 | 6.280 | 6.880 | 6.100 | 6.260 | 127,734,925 | 814,948,821 |
| 2026/02/02 | 6.000 | 6.360 | 5.880 | 6.280 | 96,006,850 | 588,521,990 |
| 2026/01/26 | 6.360 | 6.720 | 6.000 | 6.150 | 170,227,182 | 1,073,707,950 |
| 2026/01/19 | 6.010 | 6.590 | 5.660 | 6.270 | 166,531,279 | 1,021,253,068 |
| 2026/01/12 | 6.840 | 7.050 | 5.940 | 6.000 | 137,557,866 | 888,279,919 |
| 2026/01/05 | 6.980 | 7.350 | 6.660 | 6.860 | 89,664,210 | 624,287,062 |
| 2025/12/29 | 7.010 | 7.090 | 6.660 | 6.820 | 32,733,546 | 225,697,799 |
| 2025/12/22 | 7.270 | 7.680 | 6.960 | 7.010 | 54,292,891 | 392,537,601 |
| 2025/12/15 | 7.710 | 7.740 | 6.820 | 7.200 | 52,202,547 | 384,602,265 |
| 2025/12/08 | 7.660 | 7.950 | 7.480 | 7.650 | 52,486,830 | 403,361,288 |
| 2025/12/01 | 8.050 | 8.100 | 7.150 | 7.640 | 89,199,478 | 689,957,962 |
| 2025/11/24 | 8.560 | 8.730 | 7.700 | 8.100 | 117,570,640 | 972,603,119 |
| 2025/11/17 | 9.880 | 9.990 | 8.450 | 8.450 | 100,207,500 | 921,157,443 |
| 2025/11/10 | 8.550 | 9.990 | 8.270 | 9.740 | 127,115,389 | 1,161,516,866 |
| 2025/11/03 | 8.440 | 9.010 | 8.270 | 8.500 | 112,780,610 | 964,838,118 |
| 2025/10/27 | 8.910 | 10.330 | 8.490 | 8.610 | 223,199,102 | 2,027,763,841 |
| 2025/10/20 | 7.990 | 9.470 | 7.900 | 9.190 | 151,829,817 | 1,311,430,044 |
| 2025/10/13 | 7.740 | 8.660 | 7.400 | 7.950 | 142,706,687 | 1,132,734,328 |
| 2025/10/09 | 8.300 | 8.760 | 7.900 | 8.050 | 115,273,117 | 951,291,398 |
| 2025/09/29 | 7.270 | 7.960 | 6.900 | 7.960 | 36,553,471 | 274,973,485 |
| 2025/09/22 | 7.550 | 7.760 | 7.120 | 7.140 | 61,937,571 | 457,873,493 |
| 2025/09/15 | 7.190 | 7.880 | 7.080 | 7.520 | 116,049,375 | 860,796,239 |
| 2025/09/08 | 7.170 | 7.350 | 7.010 | 7.190 | 64,791,415 | 465,202,359 |
| 2025/09/01 | 6.800 | 7.700 | 6.730 | 7.170 | 121,729,506 | 864,279,492 |
| 2025/08/25 | 7.180 | 7.280 | 6.530 | 6.850 | 96,335,918 | 670,497,989 |
| 2025/08/18 | 6.910 | 7.650 | 6.830 | 7.170 | 107,471,605 | 767,347,259 |
| 2025/08/11 | 7.700 | 7.830 | 6.850 | 6.930 | 106,973,901 | 783,851,259 |
| 2025/08/04 | 7.400 | 7.950 | 7.310 | 7.700 | 105,438,155 | 800,275,596 |
| 2025/07/28 | 8.190 | 8.300 | 7.720 | 7.830 | 111,032,701 | 889,371,935 |
| 2025/07/21 | 6.850 | 8.200 | 6.750 | 8.170 | 282,454,146 | 2,116,287,688 |
| 2025/07/14 | 6.320 | 7.040 | 5.900 | 6.850 | 198,779,377 | 1,297,532,383 |
| 2025/07/07 | 6.140 | 7.050 | 5.740 | 6.320 | 261,507,630 | 1,650,766,914 |
| 2025/06/30 | 6.070 | 6.470 | 5.930 | 6.190 | 138,084,004 | 851,287,884 |
| 2025/06/23 | 5.840 | 6.180 | 5.500 | 6.060 | 142,151,627 | 837,983,841 |
| 2025/06/16 | 6.190 | 6.250 | 5.570 | 5.730 | 177,193,287 | 1,051,642,158 |
| 2025/06/09 | 5.720 | 6.900 | 5.610 | 6.150 | 350,378,893 | 2,135,559,352 |
| 2025/06/03 | 4.990 | 5.730 | 4.930 | 5.730 | 66,502,833 | 355,457,642 |
| 2025/05/26 | 4.900 | 5.340 | 4.840 | 4.960 | 72,344,507 | 362,445,980 |
| 2025/05/19 | 4.890 | 5.230 | 4.850 | 4.900 | 70,795,700 | 351,677,639 |
| 2025/05/12 | 5.010 | 5.090 | 4.640 | 4.900 | 92,494,829 | 454,149,610 |
| 2025/05/06 | 5.180 | 5.460 | 4.880 | 4.950 | 88,866,550 | 454,774,569 |
| 2025/04/28 | 5.380 | 5.540 | 5.140 | 5.140 | 47,707,000 | 252,847,100 |
| 2025/04/21 | 5.590 | 5.810 | 5.350 | 5.410 | 166,786,076 | 923,994,861 |
| 2025/04/14 | 5.570 | 5.800 | 4.470 | 5.240 | 189,712,468 | 999,784,706 |
| 2025/04/07 | 5.490 | 5.780 | 4.910 | 5.500 | 137,258,837 | 743,942,896 |
| 2025/03/31 | 5.390 | 6.100 | 5.160 | 6.010 | 129,481,920 | 733,515,076 |
| 2025/03/24 | 5.330 | 5.550 | 5.090 | 5.440 | 112,365,030 | 601,433,823 |
| 2025/03/17 | 5.060 | 5.610 | 4.880 | 5.400 | 208,201,006 | 1,090,452,768 |
| 2025/03/10 | 4.880 | 5.040 | 4.790 | 4.960 | 89,686,149 | 441,031,637 |
| 2025/03/03 | 4.730 | 5.040 | 4.370 | 4.920 | 110,582,350 | 526,924,897 |
| 2025/02/24 | 4.900 | 5.240 | 4.760 | 4.760 | 152,112,885 | 747,634,829 |
| 2025/02/17 | 4.580 | 5.160 | 4.560 | 4.930 | 203,325,138 | 977,485,600 |
| 2025/02/10 | 4.890 | 5.050 | 4.520 | 4.580 | 187,650,948 | 893,218,512 |
| 2025/02/05 | 4.240 | 4.790 | 4.130 | 4.790 | 88,357,346 | 396,503,590 |
| 2025/01/27 | 4.810 | 4.830 | 4.340 | 4.340 | 48,730,100 | 223,183,858 |
| 2025/01/20 | 4.010 | 4.820 | 3.900 | 4.820 | 185,597,132 | 814,307,416 |
| 2025/01/13 | 4.020 | 4.270 | 3.840 | 3.980 | 246,125,747 | 991,271,446 |
| 2025/01/06 | 3.820 | 3.960 | 3.460 | 3.960 | 171,969,003 | 653,482,211 |
| 2024/12/30 | 3.510 | 4.550 | 3.350 | 3.840 | 206,576,811 | 787,574,091 |
| 2024/12/23 | 4.070 | 4.110 | 3.280 | 3.510 | 157,220,959 | 588,399,439 |
| 2024/12/16 | 4.640 | 4.750 | 3.980 | 4.230 | 136,353,476 | 599,955,294 |
| 2024/12/09 | 3.900 | 4.980 | 3.860 | 4.640 | 296,720,584 | 1,289,250,937 |
| 2024/12/02 | 3.250 | 4.070 | 3.240 | 3.930 | 235,690,517 | 853,788,897 |
| 2024/11/25 | 3.140 | 3.380 | 3.010 | 3.210 | 95,154,812 | 303,068,076 |
| 2024/11/18 | 3.370 | 3.410 | 3.110 | 3.140 | 102,107,350 | 332,614,692 |
| 2024/11/11 | 3.170 | 3.820 | 3.170 | 3.290 | 218,289,755 | 733,999,301 |
| 2024/11/04 | 2.700 | 3.420 | 2.700 | 3.190 | 208,697,802 | 626,615,150 |
| 2024/10/28 | 2.690 | 3.000 | 2.630 | 2.710 | 259,381,294 | 715,243,918 |
| 2024/10/21 | 2.190 | 2.830 | 2.160 | 2.730 | 274,788,961 | 680,789,650 |
| 2024/10/14 | 2.150 | 2.290 | 2.110 | 2.180 | 89,813,732 | 196,018,470 |
| 2024/10/08 | 2.530 | 2.530 | 2.140 | 2.180 | 158,788,934 | 372,360,050 |
| 2024/09/30 | 2.160 | 2.300 | 2.100 | 2.300 | 39,853,254 | 88,274,957 |
| 2024/09/23 | 1.780 | 2.150 | 1.760 | 2.090 | 88,580,650 | 172,289,364 |
| 2024/09/18 | 1.840 | 1.850 | 1.720 | 1.780 | 41,913,061 | 75,338,727 |
| 2024/09/09 | 1.710 | 1.870 | 1.670 | 1.840 | 81,098,400 | 143,746,914 |
| 2024/09/02 | 1.750 | 1.820 | 1.720 | 1.720 | 65,349,097 | 114,524,292 |
| 2024/08/26 | 1.630 | 1.770 | 1.620 | 1.750 | 122,715,807 | 207,696,503 |
| 2024/08/19 | 1.780 | 1.810 | 1.590 | 1.610 | 90,835,000 | 154,192,412 |
| 2024/08/12 | 1.740 | 2.070 | 1.670 | 1.800 | 203,393,575 | 370,176,306 |
| 2024/08/05 | 1.660 | 1.850 | 1.640 | 1.730 | 142,907,063 | 245,800,148 |
| 2024/07/29 | 1.560 | 1.730 | 1.540 | 1.680 | 61,798,265 | 100,576,676 |
| 2024/07/22 | 1.480 | 1.650 | 1.460 | 1.540 | 70,844,385 | 108,569,020 |
| 2024/07/15 | 1.570 | 1.580 | 1.430 | 1.480 | 48,287,241 | 73,155,170 |
| 2024/07/08 | 1.720 | 1.810 | 1.470 | 1.560 | 120,627,210 | 197,828,624 |