日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 5.140 | 5.510 | 4.930 | 4.960 | 134,248,977 | 689,368,496 |
| 2026/03/23 | 4.810 | 5.270 | 4.640 | 5.220 | 168,752,942 | 841,233,415 |
| 2026/03/16 | 5.190 | 5.360 | 4.910 | 4.920 | 127,382,004 | 649,011,310 |
| 2026/03/09 | 5.490 | 5.620 | 5.150 | 5.190 | 166,532,734 | 893,031,786 |
| 2026/03/02 | 5.250 | 5.970 | 5.190 | 5.520 | 455,628,563 | 2,497,983,596 |
| 2026/02/24 | 4.600 | 5.270 | 4.560 | 5.270 | 141,384,150 | 696,316,938 |
| 2026/02/09 | 4.460 | 4.790 | 4.460 | 4.580 | 109,686,866 | 501,543,194 |
| 2026/02/02 | 4.480 | 4.550 | 4.200 | 4.430 | 111,021,070 | 490,158,024 |
| 2026/01/26 | 4.860 | 4.990 | 4.580 | 4.650 | 234,035,935 | 1,116,351,409 |
| 2026/01/19 | 4.050 | 4.910 | 4.040 | 4.730 | 273,841,381 | 1,213,801,921 |
| 2026/01/12 | 4.210 | 4.240 | 4.080 | 4.090 | 70,577,245 | 293,248,452 |
| 2026/01/05 | 4.110 | 4.230 | 4.090 | 4.210 | 60,155,941 | 250,248,714 |
| 2025/12/29 | 4.220 | 4.250 | 4.080 | 4.110 | 27,086,681 | 112,816,026 |
| 2025/12/22 | 4.140 | 4.410 | 4.070 | 4.180 | 67,562,626 | 283,763,029 |
| 2025/12/15 | 4.070 | 4.160 | 3.950 | 4.140 | 46,884,340 | 191,288,107 |
| 2025/12/08 | 4.260 | 4.270 | 4.070 | 4.090 | 43,902,000 | 183,181,095 |
| 2025/12/01 | 4.390 | 4.410 | 4.130 | 4.260 | 56,137,289 | 241,249,999 |
| 2025/11/24 | 4.330 | 4.540 | 4.280 | 4.390 | 60,854,800 | 266,848,298 |
| 2025/11/17 | 4.620 | 4.650 | 4.300 | 4.300 | 63,741,800 | 284,766,491 |
| 2025/11/10 | 4.910 | 4.940 | 4.590 | 4.620 | 88,158,407 | 420,074,809 |
| 2025/11/03 | 4.520 | 4.900 | 4.470 | 4.810 | 115,077,584 | 537,987,705 |
| 2025/10/27 | 4.910 | 4.940 | 4.400 | 4.490 | 148,690,699 | 696,615,924 |
| 2025/10/20 | 4.960 | 5.130 | 4.840 | 4.950 | 88,250,271 | 438,603,846 |
| 2025/10/13 | 4.900 | 5.160 | 4.850 | 4.940 | 103,630,252 | 514,265,125 |
| 2025/10/09 | 4.680 | 5.100 | 4.670 | 5.060 | 68,700,970 | 335,088,981 |
| 2025/09/29 | 4.710 | 4.790 | 4.620 | 4.680 | 27,780,441 | 130,568,072 |
| 2025/09/22 | 4.970 | 4.990 | 4.660 | 4.710 | 76,581,426 | 370,079,741 |
| 2025/09/15 | 4.880 | 5.180 | 4.840 | 5.000 | 126,400,752 | 628,843,741 |
| 2025/09/08 | 4.940 | 4.950 | 4.830 | 4.870 | 60,374,773 | 295,685,450 |
| 2025/09/01 | 4.850 | 4.970 | 4.630 | 4.890 | 96,271,988 | 465,475,061 |
| 2025/08/25 | 5.180 | 5.200 | 4.830 | 4.870 | 136,120,253 | 683,323,670 |
| 2025/08/18 | 5.220 | 5.320 | 5.120 | 5.190 | 189,641,523 | 988,506,438 |
| 2025/08/11 | 4.980 | 5.430 | 4.910 | 5.280 | 308,688,296 | 1,589,744,724 |
| 2025/08/04 | 4.960 | 5.150 | 4.870 | 4.970 | 137,168,947 | 684,130,123 |
| 2025/07/28 | 5.250 | 5.340 | 4.960 | 4.970 | 177,755,069 | 911,883,503 |
| 2025/07/21 | 5.370 | 6.080 | 5.160 | 5.180 | 500,154,655 | 2,724,592,483 |
| 2025/07/14 | 4.930 | 5.130 | 4.760 | 5.030 | 253,451,103 | 1,257,751,098 |
| 2025/07/07 | 4.350 | 5.330 | 4.320 | 5.110 | 283,316,032 | 1,353,542,342 |
| 2025/06/30 | 4.540 | 4.590 | 4.380 | 4.380 | 83,887,800 | 375,188,185 |
| 2025/06/23 | 4.380 | 4.680 | 4.330 | 4.530 | 132,842,900 | 595,136,192 |
| 2025/06/16 | 4.160 | 4.580 | 4.110 | 4.420 | 178,845,481 | 772,165,364 |
| 2025/06/09 | 4.340 | 4.390 | 4.140 | 4.150 | 71,482,502 | 304,158,046 |
| 2025/06/03 | 4.210 | 4.360 | 4.200 | 4.330 | 48,881,303 | 208,967,570 |
| 2025/05/26 | 4.250 | 4.390 | 4.180 | 4.230 | 65,766,737 | 280,330,716 |
| 2025/05/19 | 4.330 | 4.460 | 4.270 | 4.270 | 79,652,400 | 345,094,023 |
| 2025/05/12 | 4.320 | 4.390 | 4.220 | 4.300 | 65,313,500 | 281,337,901 |
| 2025/05/06 | 4.280 | 4.440 | 4.210 | 4.290 | 59,021,617 | 254,088,061 |
| 2025/04/28 | 4.140 | 4.340 | 4.060 | 4.240 | 47,435,019 | 198,989,904 |
| 2025/04/21 | 4.110 | 4.290 | 4.060 | 4.140 | 81,324,367 | 337,496,123 |
| 2025/04/14 | 3.850 | 4.240 | 3.840 | 4.140 | 103,210,736 | 414,649,131 |
| 2025/04/07 | 4.000 | 4.000 | 3.320 | 3.830 | 104,839,971 | 397,081,390 |
| 2025/03/31 | 4.220 | 4.240 | 4.080 | 4.190 | 44,797,780 | 187,366,714 |
| 2025/03/24 | 4.520 | 4.530 | 4.180 | 4.190 | 81,132,593 | 353,332,442 |
| 2025/03/17 | 4.440 | 4.610 | 4.410 | 4.530 | 114,055,673 | 512,965,389 |
| 2025/03/10 | 4.600 | 4.990 | 4.370 | 4.440 | 322,806,083 | 1,484,907,981 |
| 2025/03/03 | 4.350 | 4.670 | 4.310 | 4.540 | 130,603,946 | 583,473,128 |
| 2025/02/24 | 4.510 | 4.920 | 4.320 | 4.340 | 230,153,648 | 1,040,869,873 |
| 2025/02/17 | 4.480 | 4.620 | 4.320 | 4.470 | 118,536,080 | 530,152,617 |
| 2025/02/10 | 4.320 | 4.750 | 4.320 | 4.480 | 188,597,587 | 842,559,719 |
| 2025/02/05 | 4.080 | 4.360 | 4.040 | 4.350 | 68,537,305 | 288,370,710 |
| 2025/01/27 | 4.120 | 4.200 | 4.030 | 4.030 | 14,461,645 | 59,220,436 |
| 2025/01/20 | 4.310 | 4.390 | 4.040 | 4.090 | 89,544,045 | 376,756,569 |
| 2025/01/13 | 4.140 | 4.440 | 3.980 | 4.280 | 84,855,899 | 357,243,334 |
| 2025/01/06 | 4.140 | 4.530 | 3.950 | 4.180 | 133,096,600 | 559,005,720 |
| 2024/12/30 | 4.720 | 4.810 | 4.140 | 4.150 | 127,794,552 | 569,324,729 |
| 2024/12/23 | 5.180 | 5.290 | 4.600 | 4.730 | 243,063,427 | 1,203,163,963 |
| 2024/12/16 | 5.160 | 5.590 | 4.780 | 5.260 | 272,562,475 | 1,416,643,463 |
| 2024/12/09 | 5.340 | 5.400 | 5.140 | 5.150 | 227,489,481 | 1,196,025,946 |
| 2024/12/02 | 5.120 | 5.800 | 5.100 | 5.330 | 392,420,433 | 2,094,544,061 |
| 2024/11/25 | 4.980 | 5.250 | 4.770 | 5.150 | 230,068,476 | 1,158,969,947 |
| 2024/11/18 | 5.140 | 5.640 | 4.800 | 5.000 | 374,495,284 | 1,926,778,236 |
| 2024/11/11 | 6.000 | 6.050 | 5.110 | 5.140 | 382,491,674 | 2,132,391,082 |
| 2024/11/04 | 6.370 | 6.980 | 5.610 | 5.970 | 619,045,815 | 3,858,203,041 |
| 2024/10/28 | 5.310 | 8.600 | 5.010 | 7.080 | 998,877,261 | 6,492,702,196 |
| 2024/10/21 | 4.400 | 5.960 | 4.080 | 5.450 | 849,316,996 | 4,223,228,762 |
| 2024/10/14 | 2.700 | 4.070 | 2.660 | 4.070 | 223,240,051 | 753,435,172 |
| 2024/10/08 | 2.860 | 2.860 | 2.440 | 2.520 | 143,128,856 | 382,154,045 |
| 2024/09/30 | 2.450 | 2.620 | 2.400 | 2.600 | 43,222,591 | 108,812,872 |
| 2024/09/23 | 2.150 | 2.420 | 2.130 | 2.390 | 90,381,124 | 205,391,104 |
| 2024/09/18 | 2.100 | 2.180 | 2.060 | 2.150 | 26,629,825 | 56,521,803 |
| 2024/09/09 | 2.140 | 2.160 | 2.060 | 2.100 | 38,424,004 | 81,266,768 |
| 2024/09/02 | 2.180 | 2.370 | 2.120 | 2.150 | 95,879,905 | 211,415,190 |
| 2024/08/26 | 2.300 | 2.440 | 2.130 | 2.210 | 232,475,748 | 527,719,947 |
| 2024/08/19 | 2.150 | 2.230 | 1.990 | 2.230 | 75,819,761 | 163,012,486 |
| 2024/08/12 | 2.050 | 2.280 | 2.000 | 2.140 | 126,121,440 | 267,062,149 |
| 2024/08/05 | 2.290 | 2.290 | 1.990 | 2.060 | 161,828,708 | 349,145,437 |
| 2024/07/29 | 1.860 | 2.180 | 1.840 | 2.180 | 50,016,703 | 100,783,656 |
| 2024/07/22 | 1.820 | 1.890 | 1.780 | 1.850 | 39,178,401 | 71,892,365 |
| 2024/07/15 | 1.860 | 1.890 | 1.800 | 1.830 | 50,339,843 | 92,877,010 |
| 2024/07/08 | 1.930 | 1.950 | 1.750 | 1.850 | 98,904,082 | 184,950,633 |