日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.170 | 8.430 | 7.900 | 8.040 | 76,063,652 | 618,777,809 |
| 2026/03/23 | 8.680 | 8.730 | 7.770 | 8.330 | 95,011,066 | 795,955,205 |
| 2026/03/16 | 9.200 | 9.410 | 8.660 | 8.920 | 100,163,899 | 906,232,876 |
| 2026/03/09 | 8.350 | 9.430 | 8.080 | 9.290 | 120,659,880 | 1,060,298,695 |
| 2026/03/02 | 8.560 | 8.880 | 8.320 | 8.480 | 73,328,501 | 627,691,968 |
| 2026/02/24 | 8.700 | 8.850 | 8.270 | 8.780 | 74,888,208 | 647,782,999 |
| 2026/02/09 | 9.540 | 9.590 | 8.560 | 8.640 | 105,161,671 | 955,130,876 |
| 2026/02/02 | 9.020 | 10.010 | 8.800 | 9.430 | 145,762,944 | 1,357,781,823 |
| 2026/01/26 | 9.640 | 10.130 | 8.460 | 9.240 | 163,793,971 | 1,534,340,023 |
| 2026/01/19 | 8.160 | 10.290 | 8.080 | 9.700 | 151,827,538 | 1,375,177,925 |
| 2026/01/12 | 7.630 | 8.490 | 7.480 | 8.170 | 149,817,723 | 1,189,927,264 |
| 2026/01/05 | 7.380 | 7.820 | 7.050 | 7.650 | 130,003,937 | 971,779,429 |
| 2025/12/29 | 7.280 | 7.570 | 7.200 | 7.420 | 51,253,103 | 377,607,236 |
| 2025/12/22 | 7.830 | 7.860 | 7.210 | 7.340 | 93,346,547 | 705,699,895 |
| 2025/12/15 | 6.950 | 8.000 | 6.870 | 7.840 | 190,254,828 | 1,410,739,549 |
| 2025/12/08 | 6.950 | 7.040 | 6.620 | 6.930 | 72,159,386 | 496,817,372 |
| 2025/12/01 | 6.580 | 7.240 | 6.560 | 6.950 | 119,261,592 | 814,854,827 |
| 2025/11/24 | 6.170 | 6.590 | 6.140 | 6.520 | 57,687,542 | 366,604,329 |
| 2025/11/17 | 6.510 | 6.640 | 6.150 | 6.150 | 90,747,991 | 577,384,092 |
| 2025/11/10 | 6.140 | 6.730 | 6.100 | 6.550 | 118,639,325 | 756,918,893 |
| 2025/11/03 | 5.870 | 6.320 | 5.850 | 6.150 | 116,323,442 | 703,466,015 |
| 2025/10/27 | 6.020 | 6.030 | 5.770 | 5.870 | 73,905,736 | 437,706,721 |
| 2025/10/20 | 5.800 | 6.270 | 5.800 | 5.980 | 113,173,671 | 674,798,013 |
| 2025/10/13 | 5.750 | 5.990 | 5.680 | 5.770 | 90,067,890 | 522,168,592 |
| 2025/10/09 | 5.970 | 6.010 | 5.790 | 5.860 | 56,559,975 | 334,128,052 |
| 2025/09/29 | 6.290 | 6.320 | 6.000 | 6.010 | 58,481,097 | 359,951,152 |
| 2025/09/22 | 6.960 | 6.980 | 6.200 | 6.320 | 182,524,640 | 1,207,400,493 |
| 2025/09/15 | 6.970 | 7.630 | 6.780 | 6.980 | 448,808,207 | 3,182,050,187 |
| 2025/09/08 | 6.560 | 7.020 | 6.230 | 7.020 | 257,176,563 | 1,725,011,796 |
| 2025/09/01 | 6.090 | 6.990 | 6.050 | 6.570 | 442,185,476 | 2,841,041,683 |
| 2025/08/25 | 5.710 | 6.190 | 5.660 | 6.030 | 196,346,032 | 1,157,950,723 |
| 2025/08/18 | 5.590 | 5.710 | 5.550 | 5.700 | 122,219,208 | 689,010,785 |
| 2025/08/11 | 5.540 | 5.710 | 5.500 | 5.540 | 112,897,883 | 629,123,453 |
| 2025/08/04 | 5.440 | 5.550 | 5.390 | 5.530 | 78,502,705 | 429,998,566 |
| 2025/07/28 | 5.520 | 5.610 | 5.420 | 5.450 | 112,516,770 | 618,842,235 |
| 2025/07/21 | 5.410 | 5.620 | 5.380 | 5.520 | 112,531,948 | 616,956,404 |
| 2025/07/14 | 5.430 | 5.500 | 5.310 | 5.410 | 79,681,969 | 431,278,657 |
| 2025/07/07 | 5.360 | 5.490 | 5.340 | 5.460 | 71,031,304 | 384,456,932 |
| 2025/06/30 | 5.300 | 5.380 | 5.280 | 5.350 | 70,501,309 | 375,595,723 |
| 2025/06/23 | 5.180 | 5.450 | 5.170 | 5.300 | 77,219,777 | 407,334,323 |
| 2025/06/16 | 5.390 | 5.590 | 5.210 | 5.210 | 86,371,962 | 462,089,996 |
| 2025/06/09 | 5.590 | 5.650 | 5.390 | 5.400 | 141,090,387 | 777,055,306 |
| 2025/06/03 | 5.330 | 5.680 | 5.310 | 5.610 | 146,306,862 | 802,127,370 |
| 2025/05/26 | 5.410 | 5.470 | 5.270 | 5.350 | 100,707,402 | 541,302,285 |
| 2025/05/19 | 5.250 | 5.830 | 5.240 | 5.310 | 231,615,078 | 1,252,458,534 |
| 2025/05/12 | 5.310 | 5.340 | 5.220 | 5.260 | 110,097,860 | 581,591,945 |
| 2025/05/06 | 5.290 | 5.420 | 5.200 | 5.300 | 167,661,297 | 889,024,027 |
| 2025/04/28 | 6.280 | 6.400 | 5.350 | 5.400 | 275,343,340 | 1,612,823,614 |
| 2025/04/21 | 5.360 | 6.520 | 5.320 | 6.160 | 432,966,695 | 2,528,525,498 |
| 2025/04/14 | 5.370 | 5.600 | 5.320 | 5.370 | 141,486,084 | 766,147,144 |
| 2025/04/07 | 5.180 | 5.500 | 4.800 | 5.380 | 163,079,027 | 850,457,125 |
| 2025/03/31 | 5.200 | 5.460 | 5.070 | 5.380 | 61,292,900 | 323,473,279 |
| 2025/03/24 | 5.250 | 5.460 | 5.180 | 5.220 | 131,082,250 | 691,786,574 |
| 2025/03/17 | 5.150 | 5.260 | 5.150 | 5.230 | 55,269,756 | 287,264,556 |
| 2025/03/10 | 4.940 | 5.140 | 4.930 | 5.130 | 53,082,240 | 267,269,078 |
| 2025/03/03 | 4.940 | 5.000 | 4.880 | 4.940 | 32,294,129 | 159,532,997 |
| 2025/02/24 | 4.860 | 5.050 | 4.820 | 4.910 | 41,271,211 | 202,641,646 |
| 2025/02/17 | 4.970 | 5.030 | 4.810 | 4.860 | 32,651,823 | 160,565,339 |
| 2025/02/10 | 5.000 | 5.090 | 4.960 | 4.980 | 32,844,730 | 164,469,985 |
| 2025/02/05 | 5.120 | 5.140 | 4.910 | 5.000 | 25,475,703 | 128,461,232 |
| 2025/01/27 | 5.040 | 5.200 | 5.040 | 5.100 | 14,580,300 | 74,286,628 |
| 2025/01/20 | 4.930 | 5.080 | 4.900 | 5.040 | 36,763,791 | 183,359,407 |
| 2025/01/13 | 4.630 | 4.950 | 4.560 | 4.910 | 36,628,685 | 174,444,112 |
| 2025/01/06 | 4.750 | 4.820 | 4.600 | 4.630 | 37,667,584 | 177,037,644 |
| 2024/12/30 | 5.230 | 5.260 | 4.750 | 4.760 | 52,691,321 | 263,456,605 |
| 2024/12/23 | 5.410 | 5.420 | 5.030 | 5.280 | 49,527,738 | 261,754,095 |
| 2024/12/16 | 5.800 | 5.950 | 5.290 | 5.390 | 95,829,790 | 537,365,547 |
| 2024/12/09 | 5.510 | 5.860 | 5.430 | 5.690 | 79,870,496 | 449,071,863 |
| 2024/12/02 | 5.350 | 5.580 | 5.330 | 5.510 | 53,729,953 | 292,425,269 |
| 2024/11/25 | 5.130 | 5.400 | 5.090 | 5.360 | 53,331,873 | 279,725,673 |
| 2024/11/18 | 5.120 | 5.340 | 5.060 | 5.140 | 39,017,429 | 201,525,020 |
| 2024/11/11 | 5.270 | 5.380 | 5.100 | 5.100 | 58,672,990 | 305,832,960 |
| 2024/11/04 | 5.080 | 5.380 | 5.020 | 5.290 | 69,629,441 | 361,550,872 |
| 2024/10/28 | 5.080 | 5.240 | 5.050 | 5.080 | 49,212,259 | 251,597,674 |
| 2024/10/21 | 5.010 | 5.140 | 4.980 | 5.070 | 47,425,135 | 239,496,931 |
| 2024/10/14 | 4.890 | 5.000 | 4.780 | 5.000 | 40,756,864 | 200,421,878 |
| 2024/10/07 | 5.160 | 5.930 | 4.840 | 4.870 | 96,809,216 | 503,407,923 |
| 2024/09/30 | 5.160 | 5.450 | 5.060 | 5.450 | 27,650,630 | 145,995,326 |
| 2024/09/23 | 4.500 | 5.060 | 4.480 | 5.030 | 44,596,046 | 212,611,649 |
| 2024/09/18 | 4.480 | 4.540 | 4.360 | 4.520 | 9,216,923 | 41,245,730 |
| 2024/09/09 | 4.580 | 4.640 | 4.430 | 4.500 | 16,659,573 | 75,592,812 |
| 2024/09/02 | 4.650 | 4.680 | 4.520 | 4.580 | 15,923,061 | 73,365,503 |
| 2024/08/26 | 4.610 | 4.690 | 4.560 | 4.640 | 15,335,092 | 70,924,800 |
| 2024/08/19 | 4.700 | 4.780 | 4.570 | 4.610 | 16,801,575 | 78,379,347 |
| 2024/08/12 | 4.730 | 4.730 | 4.630 | 4.700 | 14,831,077 | 69,668,984 |
| 2024/08/05 | 4.950 | 5.140 | 4.730 | 4.730 | 47,363,573 | 231,489,463 |
| 2024/07/29 | 4.700 | 5.200 | 4.610 | 4.910 | 45,619,904 | 221,484,633 |
| 2024/07/22 | 4.710 | 4.930 | 4.480 | 4.740 | 22,653,520 | 106,811,346 |
| 2024/07/15 | 4.720 | 4.840 | 4.580 | 4.720 | 22,996,903 | 108,430,397 |
| 2024/07/08 | 4.730 | 4.870 | 4.490 | 4.750 | 18,341,074 | 86,386,458 |