日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.120 | 9.870 | 8.660 | 8.930 | 228,590,716 | 2,090,462,097 |
| 2026/03/23 | 7.150 | 8.690 | 7.020 | 8.690 | 74,671,823 | 588,974,003 |
| 2026/03/16 | 7.130 | 7.310 | 6.710 | 6.810 | 63,598,544 | 444,553,822 |
| 2026/03/09 | 6.490 | 7.120 | 6.350 | 7.120 | 63,305,492 | 428,578,180 |
| 2026/03/02 | 6.860 | 6.950 | 6.140 | 6.670 | 58,602,702 | 390,000,981 |
| 2026/02/24 | 6.320 | 7.070 | 6.210 | 7.070 | 55,456,089 | 369,753,473 |
| 2026/02/09 | 6.070 | 6.490 | 5.940 | 6.320 | 42,287,500 | 262,393,937 |
| 2026/02/02 | 6.020 | 6.080 | 5.860 | 5.980 | 27,109,503 | 162,250,375 |
| 2026/01/26 | 6.380 | 6.750 | 5.830 | 6.040 | 49,802,173 | 311,263,581 |
| 2026/01/19 | 5.850 | 6.480 | 5.810 | 6.410 | 42,613,430 | 261,539,926 |
| 2026/01/12 | 5.970 | 6.150 | 5.670 | 5.980 | 45,233,260 | 268,798,647 |
| 2026/01/05 | 5.080 | 5.720 | 5.010 | 5.720 | 26,390,655 | 142,047,700 |
| 2025/12/29 | 5.120 | 5.120 | 4.820 | 5.040 | 14,616,700 | 73,448,917 |
| 2025/12/22 | 5.190 | 5.300 | 5.060 | 5.120 | 17,717,500 | 91,555,181 |
| 2025/12/15 | 4.910 | 5.300 | 4.820 | 5.210 | 33,580,250 | 169,916,065 |
| 2025/12/08 | 5.610 | 5.750 | 5.050 | 5.060 | 29,356,950 | 157,573,429 |
| 2025/12/01 | 6.030 | 6.100 | 5.490 | 5.700 | 46,055,950 | 268,506,188 |
| 2025/11/24 | 6.010 | 6.280 | 5.880 | 6.080 | 65,347,981 | 396,172,134 |
| 2025/11/17 | 6.900 | 7.610 | 6.220 | 6.220 | 52,417,175 | 353,160,716 |
| 2025/11/10 | 5.680 | 6.570 | 5.480 | 6.570 | 53,767,375 | 326,636,803 |
| 2025/11/03 | 5.920 | 5.980 | 5.550 | 5.730 | 41,347,950 | 239,611,370 |
| 2025/10/27 | 6.250 | 6.340 | 5.770 | 5.910 | 30,784,428 | 186,784,516 |
| 2025/10/20 | 6.220 | 6.440 | 5.990 | 6.350 | 25,095,025 | 156,843,906 |
| 2025/10/13 | 5.730 | 6.300 | 5.700 | 6.060 | 25,942,750 | 154,294,505 |
| 2025/10/09 | 6.200 | 6.260 | 5.990 | 6.010 | 11,243,500 | 68,754,002 |
| 2025/09/29 | 6.520 | 6.670 | 6.240 | 6.300 | 22,613,575 | 145,461,821 |
| 2025/09/22 | 6.150 | 6.270 | 5.320 | 6.270 | 46,143,325 | 276,975,308 |
| 2025/09/15 | 5.990 | 6.270 | 5.890 | 6.060 | 42,755,662 | 258,778,644 |
| 2025/09/08 | 6.020 | 6.650 | 5.890 | 5.960 | 65,072,419 | 398,893,928 |
| 2025/09/01 | 5.830 | 6.450 | 5.750 | 5.890 | 72,095,854 | 431,133,206 |
| 2025/08/25 | 4.870 | 5.570 | 4.770 | 5.570 | 88,843,719 | 461,543,120 |
| 2025/08/18 | 4.210 | 4.690 | 4.160 | 4.690 | 61,764,303 | 274,079,094 |
| 2025/08/11 | 4.100 | 4.430 | 4.020 | 4.230 | 73,878,001 | 309,918,214 |
| 2025/08/04 | 3.830 | 4.160 | 3.810 | 4.070 | 54,653,109 | 216,836,209 |
| 2025/07/28 | 3.860 | 4.050 | 3.740 | 3.860 | 48,663,920 | 188,694,349 |
| 2025/07/21 | 4.070 | 4.070 | 3.730 | 3.880 | 67,515,717 | 265,843,135 |
| 2025/07/14 | 3.980 | 4.200 | 3.960 | 4.100 | 57,167,304 | 232,099,254 |
| 2025/07/07 | 4.010 | 4.240 | 3.920 | 4.000 | 82,362,879 | 332,951,938 |
| 2025/06/30 | 3.800 | 4.110 | 3.750 | 3.990 | 81,618,783 | 319,333,488 |
| 2025/06/23 | 3.800 | 3.980 | 3.750 | 3.800 | 76,012,673 | 291,318,569 |
| 2025/06/16 | 3.680 | 3.980 | 3.590 | 3.790 | 92,640,690 | 348,328,994 |
| 2025/06/09 | 3.690 | 3.910 | 3.630 | 3.680 | 85,213,028 | 317,631,561 |
| 2025/06/03 | 3.750 | 3.940 | 3.630 | 3.670 | 105,515,750 | 395,420,273 |
| 2025/05/26 | 3.970 | 4.010 | 3.710 | 3.780 | 171,231,987 | 662,239,709 |
| 2025/05/19 | 4.030 | 4.280 | 4.020 | 4.040 | 172,188,563 | 704,681,694 |
| 2025/05/12 | 4.390 | 4.520 | 3.960 | 4.100 | 244,469,707 | 1,037,162,731 |
| 2025/05/06 | 3.710 | 4.310 | 3.710 | 4.180 | 93,205,411 | 370,724,522 |
| 2025/04/28 | 3.270 | 3.530 | 3.130 | 3.530 | 83,864,366 | 282,203,591 |
| 2025/04/21 | 3.600 | 3.610 | 3.200 | 3.260 | 60,534,200 | 206,875,628 |
| 2025/04/14 | 3.730 | 3.860 | 3.520 | 3.610 | 61,990,904 | 228,126,526 |
| 2025/04/07 | 3.480 | 3.780 | 3.040 | 3.750 | 112,161,872 | 393,968,575 |
| 2025/03/31 | 3.590 | 3.750 | 3.510 | 3.690 | 42,879,490 | 155,866,946 |
| 2025/03/24 | 3.910 | 3.920 | 3.570 | 3.640 | 70,122,465 | 263,660,468 |
| 2025/03/17 | 3.900 | 4.100 | 3.800 | 3.900 | 82,577,075 | 324,115,019 |
| 2025/03/10 | 3.600 | 4.050 | 3.570 | 3.910 | 70,460,300 | 266,516,084 |
| 2025/03/03 | 3.590 | 3.780 | 3.550 | 3.600 | 72,056,137 | 261,563,777 |
| 2025/02/24 | 3.480 | 3.740 | 3.410 | 3.600 | 107,561,552 | 382,650,221 |
| 2025/02/17 | 3.280 | 3.770 | 3.270 | 3.450 | 185,020,551 | 636,933,246 |
| 2025/02/10 | 3.270 | 3.430 | 3.250 | 3.290 | 59,002,593 | 195,298,582 |
| 2025/02/05 | 2.990 | 3.290 | 2.990 | 3.250 | 54,711,049 | 171,245,583 |
| 2025/01/27 | 2.970 | 3.140 | 2.950 | 2.990 | 24,359,719 | 73,383,653 |
| 2025/01/20 | 3.070 | 3.300 | 2.800 | 2.890 | 83,936,416 | 253,068,294 |
| 2025/01/13 | 2.980 | 3.310 | 2.840 | 3.100 | 138,033,254 | 422,036,674 |
| 2025/01/06 | 3.380 | 4.090 | 3.030 | 3.030 | 221,315,009 | 748,598,017 |
| 2024/12/30 | 3.660 | 4.490 | 3.420 | 3.760 | 197,145,446 | 755,559,921 |
| 2024/12/23 | 4.000 | 4.140 | 3.450 | 3.710 | 80,491,332 | 307,879,344 |
| 2024/12/16 | 4.410 | 4.680 | 3.780 | 4.040 | 96,810,981 | 409,268,422 |
| 2024/12/09 | 4.130 | 4.480 | 4.040 | 4.350 | 62,140,513 | 264,097,180 |
| 2024/12/02 | 3.910 | 4.200 | 3.870 | 4.120 | 55,128,450 | 221,892,011 |
| 2024/11/25 | 3.650 | 4.060 | 3.570 | 3.860 | 54,043,600 | 204,555,026 |
| 2024/11/18 | 3.680 | 3.840 | 3.420 | 3.630 | 58,018,536 | 211,332,517 |
| 2024/11/11 | 3.830 | 4.000 | 3.560 | 3.560 | 78,421,715 | 293,101,159 |
| 2024/11/04 | 3.640 | 3.920 | 3.480 | 3.820 | 138,647,900 | 515,076,948 |
| 2024/10/28 | 3.520 | 4.180 | 3.350 | 3.580 | 149,316,305 | 546,124,385 |
| 2024/10/21 | 3.120 | 3.600 | 3.080 | 3.450 | 150,551,130 | 498,700,618 |
| 2024/10/14 | 3.000 | 3.200 | 2.970 | 3.110 | 65,005,590 | 199,567,161 |
| 2024/10/08 | 3.500 | 3.500 | 2.910 | 2.970 | 78,067,396 | 251,377,015 |
| 2024/09/30 | 3.100 | 3.190 | 2.900 | 3.190 | 22,607,950 | 69,971,605 |
| 2024/09/23 | 2.570 | 2.970 | 2.530 | 2.940 | 43,926,543 | 120,907,809 |
| 2024/09/18 | 2.550 | 2.600 | 2.410 | 2.550 | 20,553,050 | 51,947,833 |
| 2024/09/09 | 2.490 | 2.570 | 2.420 | 2.510 | 27,034,400 | 67,518,414 |
| 2024/09/02 | 2.650 | 2.670 | 2.480 | 2.480 | 34,016,100 | 87,421,377 |
| 2024/08/26 | 2.460 | 2.680 | 2.450 | 2.610 | 36,222,075 | 92,366,291 |
| 2024/08/19 | 2.570 | 2.650 | 2.400 | 2.450 | 38,249,981 | 96,294,327 |
| 2024/08/12 | 2.570 | 2.780 | 2.530 | 2.590 | 77,829,508 | 203,718,737 |
| 2024/08/05 | 2.560 | 3.230 | 2.510 | 2.550 | 177,233,943 | 480,747,070 |
| 2024/07/29 | 2.370 | 2.650 | 2.350 | 2.590 | 35,447,295 | 88,263,764 |
| 2024/07/22 | 2.320 | 2.440 | 2.260 | 2.380 | 22,143,353 | 52,036,879 |
| 2024/07/15 | 2.420 | 2.450 | 2.220 | 2.320 | 20,939,375 | 49,259,879 |
| 2024/07/08 | 2.540 | 2.540 | 2.250 | 2.430 | 36,425,903 | 88,879,203 |