日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.640 | 6.920 | 5.460 | 5.470 | 254,388,204 | 1,557,491,778 |
| 2026/03/23 | 6.130 | 7.100 | 6.000 | 6.770 | 324,200,059 | 2,107,300,383 |
| 2026/03/16 | 6.200 | 6.500 | 6.010 | 6.190 | 128,498,415 | 799,902,633 |
| 2026/03/09 | 6.040 | 6.380 | 5.990 | 6.190 | 141,052,913 | 867,475,414 |
| 2026/03/02 | 5.940 | 6.080 | 5.720 | 6.070 | 81,857,932 | 487,259,340 |
| 2026/02/24 | 5.630 | 6.050 | 5.630 | 6.020 | 57,346,654 | 334,474,359 |
| 2026/02/09 | 5.880 | 5.900 | 5.600 | 5.620 | 49,260,624 | 283,248,588 |
| 2026/02/02 | 5.800 | 5.940 | 5.700 | 5.860 | 69,143,515 | 402,760,974 |
| 2026/01/26 | 5.790 | 5.810 | 5.500 | 5.800 | 75,703,716 | 433,403,774 |
| 2026/01/19 | 5.490 | 5.800 | 5.450 | 5.780 | 75,769,402 | 426,581,733 |
| 2026/01/12 | 5.620 | 5.710 | 5.460 | 5.490 | 87,628,246 | 488,089,330 |
| 2026/01/05 | 5.510 | 5.700 | 5.480 | 5.640 | 53,011,098 | 295,934,454 |
| 2025/12/29 | 5.520 | 5.530 | 5.410 | 5.460 | 24,682,943 | 135,262,527 |
| 2025/12/22 | 5.560 | 5.610 | 5.420 | 5.530 | 42,606,638 | 235,614,708 |
| 2025/12/15 | 5.520 | 5.640 | 5.320 | 5.560 | 54,012,897 | 297,611,062 |
| 2025/12/08 | 5.790 | 5.860 | 5.540 | 5.550 | 42,488,133 | 241,545,036 |
| 2025/12/01 | 6.060 | 6.090 | 5.680 | 5.790 | 55,530,321 | 327,906,545 |
| 2025/11/24 | 6.020 | 6.160 | 5.910 | 5.990 | 60,119,453 | 361,919,107 |
| 2025/11/17 | 6.290 | 6.380 | 5.970 | 5.970 | 61,126,196 | 376,078,920 |
| 2025/11/10 | 6.350 | 6.520 | 6.310 | 6.320 | 60,682,715 | 386,852,308 |
| 2025/11/03 | 6.080 | 6.520 | 6.030 | 6.370 | 97,229,989 | 607,687,431 |
| 2025/10/27 | 6.030 | 6.110 | 5.870 | 6.050 | 102,857,529 | 618,688,036 |
| 2025/10/20 | 5.990 | 6.170 | 5.850 | 6.020 | 129,904,928 | 780,403,854 |
| 2025/10/13 | 6.780 | 6.920 | 5.770 | 5.800 | 131,202,313 | 828,870,612 |
| 2025/10/09 | 6.880 | 6.990 | 6.760 | 6.820 | 25,625,501 | 175,855,000 |
| 2025/09/29 | 6.850 | 7.110 | 6.690 | 6.890 | 25,712,447 | 177,030,197 |
| 2025/09/22 | 7.270 | 7.290 | 6.730 | 6.850 | 76,358,832 | 537,184,383 |
| 2025/09/15 | 6.770 | 7.680 | 6.750 | 7.280 | 161,074,167 | 1,146,848,069 |
| 2025/09/08 | 6.440 | 6.750 | 6.360 | 6.710 | 64,160,389 | 421,212,953 |
| 2025/09/01 | 6.450 | 6.600 | 6.210 | 6.450 | 75,849,104 | 487,520,115 |
| 2025/08/25 | 6.440 | 7.240 | 6.330 | 6.440 | 160,339,289 | 1,060,243,548 |
| 2025/08/18 | 6.200 | 6.460 | 6.200 | 6.440 | 43,849,024 | 277,345,076 |
| 2025/08/11 | 6.330 | 6.350 | 6.120 | 6.170 | 35,914,712 | 224,197,589 |
| 2025/08/04 | 6.230 | 6.340 | 6.080 | 6.330 | 39,833,004 | 248,757,109 |
| 2025/07/28 | 6.470 | 6.500 | 6.150 | 6.220 | 40,230,605 | 254,860,882 |
| 2025/07/21 | 6.390 | 6.530 | 6.320 | 6.400 | 50,458,400 | 323,438,344 |
| 2025/07/14 | 6.280 | 6.530 | 6.260 | 6.380 | 52,621,604 | 334,804,955 |
| 2025/07/07 | 6.210 | 6.600 | 6.090 | 6.270 | 95,802,608 | 602,837,910 |
| 2025/06/30 | 5.910 | 6.160 | 5.870 | 6.070 | 47,506,296 | 285,156,541 |
| 2025/06/23 | 5.810 | 6.030 | 5.800 | 5.920 | 31,450,604 | 185,244,057 |
| 2025/06/16 | 6.080 | 6.240 | 5.870 | 5.890 | 44,706,323 | 269,132,064 |
| 2025/06/09 | 6.170 | 6.300 | 6.070 | 6.080 | 48,312,810 | 297,365,345 |
| 2025/06/03 | 6.160 | 6.290 | 6.070 | 6.200 | 62,110,781 | 383,844,626 |
| 2025/05/26 | 5.700 | 6.730 | 5.690 | 6.320 | 199,426,385 | 1,218,495,212 |
| 2025/05/19 | 5.800 | 6.100 | 5.700 | 5.710 | 53,005,608 | 308,890,180 |
| 2025/05/12 | 5.990 | 6.000 | 5.740 | 5.800 | 46,513,560 | 273,616,016 |
| 2025/05/06 | 5.670 | 5.970 | 5.670 | 5.950 | 47,895,053 | 278,509,733 |
| 2025/04/28 | 5.820 | 5.900 | 5.580 | 5.670 | 28,593,504 | 164,198,196 |
| 2025/04/21 | 5.500 | 5.990 | 5.380 | 5.860 | 65,636,221 | 372,977,825 |
| 2025/04/14 | 5.340 | 5.580 | 5.300 | 5.400 | 43,520,425 | 235,227,897 |
| 2025/04/07 | 5.450 | 5.700 | 4.750 | 5.280 | 59,819,470 | 316,744,093 |
| 2025/03/31 | 5.720 | 6.120 | 5.570 | 5.970 | 46,706,834 | 273,001,444 |
| 2025/03/24 | 5.990 | 6.080 | 5.710 | 5.780 | 57,811,452 | 340,509,452 |
| 2025/03/17 | 5.880 | 6.320 | 5.820 | 6.030 | 84,385,047 | 507,365,095 |
| 2025/03/10 | 6.010 | 6.080 | 5.770 | 5.860 | 63,313,243 | 375,447,530 |
| 2025/03/03 | 6.770 | 6.770 | 5.740 | 6.000 | 150,346,088 | 950,187,276 |
| 2025/02/24 | 5.260 | 6.310 | 5.200 | 6.310 | 132,623,610 | 765,238,229 |
| 2025/02/17 | 4.920 | 5.610 | 4.880 | 5.260 | 160,579,150 | 829,792,757 |
| 2025/02/10 | 4.850 | 4.930 | 4.820 | 4.860 | 34,236,604 | 166,561,078 |
| 2025/02/05 | 4.770 | 4.880 | 4.660 | 4.830 | 25,272,214 | 120,927,543 |
| 2025/01/27 | 4.750 | 4.830 | 4.740 | 4.740 | 5,804,000 | 27,656,060 |
| 2025/01/20 | 4.690 | 5.080 | 4.580 | 4.750 | 72,161,654 | 344,571,897 |
| 2025/01/13 | 4.320 | 4.680 | 4.240 | 4.620 | 44,297,177 | 197,786,895 |
| 2025/01/06 | 4.480 | 4.620 | 4.280 | 4.390 | 56,606,407 | 251,473,963 |
| 2024/12/30 | 5.400 | 5.410 | 4.480 | 4.490 | 110,089,506 | 544,392,607 |
| 2024/12/23 | 5.390 | 6.030 | 5.120 | 5.450 | 321,158,556 | 1,765,569,161 |
| 2024/12/16 | 4.920 | 5.290 | 4.680 | 5.290 | 66,901,464 | 337,517,885 |
| 2024/12/09 | 4.900 | 5.020 | 4.810 | 4.940 | 41,253,400 | 202,863,594 |
| 2024/12/02 | 4.740 | 4.890 | 4.710 | 4.860 | 39,479,644 | 189,502,291 |
| 2024/11/25 | 4.520 | 4.790 | 4.470 | 4.760 | 50,346,700 | 233,356,954 |
| 2024/11/18 | 4.470 | 4.660 | 4.400 | 4.510 | 37,333,046 | 168,372,037 |
| 2024/11/11 | 4.570 | 4.690 | 4.410 | 4.420 | 45,519,743 | 205,863,037 |
| 2024/11/04 | 4.390 | 4.750 | 4.320 | 4.590 | 59,923,546 | 270,405,001 |
| 2024/10/28 | 4.390 | 4.600 | 4.300 | 4.380 | 49,110,352 | 216,944,979 |
| 2024/10/21 | 4.250 | 4.360 | 4.160 | 4.360 | 35,978,140 | 154,076,384 |
| 2024/10/14 | 4.240 | 4.260 | 4.120 | 4.200 | 34,327,480 | 144,347,053 |
| 2024/10/07 | 4.270 | 4.970 | 4.120 | 4.170 | 80,586,044 | 353,168,337 |
| 2024/09/30 | 4.270 | 4.560 | 4.200 | 4.520 | 19,744,704 | 86,629,888 |
| 2024/09/23 | 3.810 | 4.210 | 3.770 | 4.160 | 31,190,900 | 124,373,713 |
| 2024/09/18 | 3.770 | 3.870 | 3.630 | 3.820 | 11,124,742 | 41,968,089 |
| 2024/09/09 | 3.800 | 3.890 | 3.740 | 3.770 | 12,588,600 | 47,836,680 |
| 2024/09/02 | 4.040 | 4.060 | 3.810 | 3.810 | 18,730,538 | 73,611,014 |
| 2024/08/26 | 4.090 | 4.200 | 3.920 | 4.050 | 23,895,605 | 97,135,634 |
| 2024/08/19 | 4.240 | 4.290 | 4.050 | 4.100 | 17,416,300 | 72,625,971 |
| 2024/08/12 | 4.330 | 4.400 | 4.230 | 4.250 | 23,654,772 | 101,774,656 |
| 2024/08/05 | 4.390 | 4.420 | 4.200 | 4.280 | 33,529,790 | 144,932,517 |
| 2024/07/29 | 4.240 | 4.490 | 4.200 | 4.480 | 30,116,000 | 131,079,890 |
| 2024/07/22 | 4.140 | 4.230 | 4.080 | 4.220 | 20,450,300 | 85,226,625 |
| 2024/07/15 | 4.380 | 4.380 | 4.040 | 4.140 | 20,367,511 | 86,256,409 |
| 2024/07/08 | 4.330 | 4.440 | 4.170 | 4.410 | 24,182,728 | 104,892,582 |