日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.600 | 8.230 | 7.530 | 7.870 | 51,612,269 | 402,962,790 |
| 2026/03/23 | 7.900 | 7.930 | 7.200 | 7.720 | 58,490,997 | 449,649,539 |
| 2026/03/16 | 8.730 | 8.830 | 8.000 | 8.000 | 46,241,504 | 387,966,218 |
| 2026/03/09 | 8.930 | 9.450 | 8.650 | 8.740 | 67,258,490 | 601,459,046 |
| 2026/03/02 | 9.130 | 9.730 | 8.950 | 9.000 | 88,227,422 | 811,912,850 |
| 2026/02/24 | 9.400 | 9.510 | 8.900 | 8.940 | 62,940,351 | 578,264,474 |
| 2026/02/09 | 8.890 | 9.800 | 8.650 | 9.290 | 138,496,134 | 1,268,278,347 |
| 2026/02/02 | 8.450 | 9.110 | 8.400 | 8.850 | 80,940,525 | 704,384,918 |
| 2026/01/26 | 8.600 | 8.660 | 8.060 | 8.530 | 61,472,440 | 520,210,523 |
| 2026/01/19 | 7.760 | 8.780 | 7.710 | 8.690 | 99,191,595 | 816,842,784 |
| 2026/01/12 | 7.690 | 7.840 | 7.630 | 7.760 | 33,531,895 | 259,201,548 |
| 2026/01/05 | 7.660 | 7.790 | 7.590 | 7.710 | 30,954,525 | 237,962,910 |
| 2025/12/29 | 7.760 | 7.770 | 7.590 | 7.670 | 13,313,423 | 102,480,073 |
| 2025/12/22 | 7.900 | 7.930 | 7.700 | 7.740 | 20,763,134 | 162,315,800 |
| 2025/12/15 | 7.560 | 7.930 | 7.450 | 7.910 | 40,986,504 | 316,108,412 |
| 2025/12/08 | 7.920 | 7.950 | 7.550 | 7.560 | 36,634,253 | 283,732,289 |
| 2025/12/01 | 8.150 | 8.200 | 7.830 | 7.920 | 41,510,494 | 333,121,714 |
| 2025/11/24 | 7.990 | 8.230 | 7.940 | 8.150 | 35,408,841 | 286,014,913 |
| 2025/11/17 | 8.460 | 8.540 | 7.880 | 7.950 | 58,410,920 | 479,407,625 |
| 2025/11/10 | 8.510 | 8.670 | 8.350 | 8.500 | 66,971,697 | 569,761,712 |
| 2025/11/03 | 7.960 | 8.750 | 7.900 | 8.450 | 58,877,803 | 486,625,041 |
| 2025/10/27 | 7.950 | 8.070 | 7.710 | 7.970 | 30,009,459 | 237,824,962 |
| 2025/10/20 | 7.730 | 7.980 | 7.720 | 7.920 | 25,167,431 | 197,249,740 |
| 2025/10/13 | 7.780 | 8.010 | 7.600 | 7.670 | 33,504,218 | 260,160,252 |
| 2025/10/09 | 7.900 | 8.100 | 7.830 | 8.030 | 17,070,209 | 135,964,214 |
| 2025/09/29 | 7.760 | 8.050 | 7.640 | 7.920 | 13,250,388 | 103,916,167 |
| 2025/09/22 | 8.080 | 8.090 | 7.610 | 7.760 | 38,623,953 | 304,549,869 |
| 2025/09/15 | 8.130 | 8.470 | 8.010 | 8.100 | 58,499,708 | 478,381,362 |
| 2025/09/08 | 8.230 | 8.390 | 8.100 | 8.160 | 45,274,167 | 372,153,652 |
| 2025/09/01 | 8.170 | 8.270 | 7.950 | 8.230 | 63,297,162 | 516,188,356 |
| 2025/08/25 | 8.820 | 8.910 | 8.030 | 8.170 | 96,369,442 | 817,453,791 |
| 2025/08/18 | 8.730 | 9.040 | 8.550 | 8.820 | 89,452,893 | 785,843,665 |
| 2025/08/11 | 8.580 | 8.860 | 8.530 | 8.680 | 85,684,943 | 742,245,818 |
| 2025/08/04 | 8.150 | 8.610 | 8.080 | 8.570 | 73,843,805 | 616,780,381 |
| 2025/07/28 | 8.380 | 8.420 | 8.110 | 8.200 | 60,244,862 | 498,676,845 |
| 2025/07/21 | 8.330 | 8.470 | 8.280 | 8.380 | 66,247,301 | 554,158,672 |
| 2025/07/14 | 8.400 | 8.490 | 8.220 | 8.330 | 76,515,594 | 639,670,365 |
| 2025/07/07 | 8.640 | 8.680 | 8.360 | 8.390 | 124,728,722 | 1,062,376,889 |
| 2025/06/30 | 8.230 | 8.940 | 8.170 | 8.630 | 201,555,786 | 1,711,712,512 |
| 2025/06/23 | 7.880 | 8.230 | 7.820 | 8.190 | 158,149,340 | 1,269,939,200 |
| 2025/06/16 | 9.660 | 11.280 | 7.920 | 7.940 | 509,143,793 | 4,684,122,895 |
| 2025/06/09 | 7.740 | 10.250 | 7.560 | 10.250 | 287,234,252 | 2,570,746,555 |
| 2025/06/03 | 7.200 | 8.010 | 7.120 | 7.720 | 113,846,978 | 855,275,422 |
| 2025/05/26 | 7.340 | 7.500 | 7.210 | 7.220 | 27,723,983 | 202,870,245 |
| 2025/05/19 | 7.560 | 7.650 | 7.340 | 7.350 | 38,942,386 | 291,094,335 |
| 2025/05/12 | 7.440 | 7.670 | 7.330 | 7.570 | 59,004,811 | 442,683,594 |
| 2025/05/06 | 7.120 | 7.370 | 7.090 | 7.240 | 50,326,552 | 362,602,807 |
| 2025/04/28 | 7.080 | 7.670 | 6.880 | 7.080 | 71,914,664 | 516,167,500 |
| 2025/04/21 | 7.040 | 7.150 | 6.930 | 7.080 | 38,227,170 | 269,501,548 |
| 2025/04/14 | 7.150 | 7.480 | 6.850 | 7.010 | 72,735,950 | 518,061,803 |
| 2025/04/07 | 7.190 | 7.250 | 5.900 | 6.820 | 65,777,177 | 446,627,031 |
| 2025/03/31 | 8.100 | 8.160 | 7.780 | 7.870 | 43,660,399 | 348,300,833 |
| 2025/03/24 | 8.080 | 8.220 | 7.890 | 8.160 | 37,713,383 | 305,006,985 |
| 2025/03/17 | 8.310 | 8.350 | 8.050 | 8.090 | 53,621,854 | 439,699,202 |
| 2025/03/10 | 8.180 | 8.230 | 7.870 | 8.150 | 52,493,270 | 425,589,186 |
| 2025/03/03 | 7.960 | 8.410 | 7.930 | 8.260 | 81,303,083 | 661,807,095 |
| 2025/02/24 | 8.030 | 8.110 | 7.850 | 7.900 | 42,302,533 | 337,256,944 |
| 2025/02/17 | 8.060 | 8.130 | 7.880 | 8.050 | 41,084,259 | 329,906,599 |
| 2025/02/10 | 8.240 | 8.360 | 8.040 | 8.070 | 45,323,729 | 370,634,793 |
| 2025/02/05 | 8.340 | 8.380 | 8.130 | 8.230 | 38,445,908 | 317,947,659 |
| 2025/01/27 | 8.250 | 8.400 | 8.250 | 8.270 | 13,456,218 | 111,585,687 |
| 2025/01/20 | 8.400 | 8.690 | 8.110 | 8.220 | 102,476,927 | 856,194,725 |
| 2025/01/13 | 7.450 | 8.020 | 7.280 | 7.900 | 39,516,009 | 302,791,418 |
| 2025/01/06 | 7.510 | 7.990 | 7.360 | 7.520 | 41,958,550 | 318,675,187 |
| 2024/12/30 | 8.040 | 8.440 | 7.670 | 7.680 | 46,195,775 | 367,602,879 |
| 2024/12/23 | 8.170 | 8.170 | 7.770 | 8.060 | 42,333,327 | 340,465,782 |
| 2024/12/16 | 8.520 | 8.680 | 8.000 | 8.170 | 59,323,195 | 494,903,754 |
| 2024/12/09 | 8.300 | 8.750 | 8.270 | 8.520 | 95,901,725 | 811,328,593 |
| 2024/12/02 | 8.430 | 8.530 | 8.160 | 8.330 | 75,342,282 | 630,049,833 |
| 2024/11/25 | 7.820 | 8.760 | 7.760 | 8.390 | 109,419,090 | 895,321,703 |
| 2024/11/18 | 8.170 | 8.250 | 7.780 | 7.800 | 74,930,720 | 599,445,760 |
| 2024/11/11 | 8.470 | 9.050 | 8.160 | 8.170 | 148,174,042 | 1,253,922,830 |
| 2024/11/04 | 9.650 | 9.970 | 8.470 | 8.540 | 316,550,912 | 2,898,814,976 |
| 2024/10/28 | 8.100 | 10.110 | 7.840 | 9.250 | 286,603,418 | 2,529,275,163 |
| 2024/10/21 | 7.610 | 8.310 | 7.480 | 8.300 | 101,555,540 | 804,827,654 |
| 2024/10/14 | 7.520 | 7.670 | 7.230 | 7.550 | 73,548,774 | 551,064,189 |
| 2024/10/07 | 7.450 | 8.700 | 7.290 | 7.520 | 145,397,331 | 1,125,375,341 |
| 2024/09/30 | 7.450 | 7.960 | 7.290 | 7.910 | 39,113,370 | 299,315,063 |
| 2024/09/23 | 6.790 | 7.410 | 6.700 | 7.290 | 79,737,155 | 561,947,599 |
| 2024/09/18 | 6.660 | 6.940 | 6.620 | 6.820 | 20,931,850 | 141,499,306 |
| 2024/09/09 | 6.570 | 6.980 | 6.520 | 6.670 | 46,734,130 | 312,417,659 |
| 2024/09/02 | 6.620 | 6.760 | 6.540 | 6.590 | 40,596,472 | 269,053,118 |
| 2024/08/26 | 6.390 | 6.650 | 6.100 | 6.590 | 49,900,997 | 320,988,163 |
| 2024/08/19 | 6.460 | 6.590 | 6.240 | 6.360 | 29,464,675 | 188,942,228 |
| 2024/08/12 | 6.580 | 6.700 | 6.440 | 6.460 | 34,323,100 | 224,644,689 |
| 2024/08/05 | 6.460 | 6.710 | 6.350 | 6.550 | 46,990,625 | 306,261,398 |
| 2024/07/29 | 6.650 | 6.670 | 6.320 | 6.450 | 54,037,885 | 352,462,104 |
| 2024/07/22 | 6.840 | 6.910 | 6.420 | 6.680 | 70,492,305 | 473,179,597 |
| 2024/07/15 | 7.050 | 7.140 | 6.520 | 6.720 | 71,149,257 | 487,906,029 |
| 2024/07/08 | 6.050 | 7.210 | 5.830 | 7.090 | 80,367,999 | 526,008,553 |