日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 6.150 | 6.390 | 6.050 | 6.070 | 37,480,199 | 231,065,426 |
| 2026/03/23 | 6.140 | 6.340 | 5.810 | 6.240 | 52,236,082 | 320,337,772 |
| 2026/03/16 | 6.640 | 6.700 | 6.240 | 6.250 | 44,195,730 | 285,393,926 |
| 2026/03/09 | 6.590 | 6.740 | 6.530 | 6.630 | 42,306,356 | 280,173,842 |
| 2026/03/02 | 6.950 | 6.990 | 6.400 | 6.680 | 74,024,434 | 500,035,051 |
| 2026/02/24 | 6.980 | 7.180 | 6.980 | 7.070 | 50,152,436 | 353,700,054 |
| 2026/02/09 | 7.060 | 7.140 | 6.910 | 6.930 | 59,011,499 | 413,670,607 |
| 2026/02/02 | 6.920 | 7.160 | 6.870 | 7.030 | 79,942,131 | 559,195,206 |
| 2026/01/26 | 7.780 | 7.800 | 6.830 | 6.970 | 162,149,275 | 1,190,986,424 |
| 2026/01/19 | 7.050 | 7.980 | 7.040 | 7.750 | 201,452,570 | 1,501,828,909 |
| 2026/01/12 | 7.360 | 7.520 | 7.000 | 7.040 | 122,938,904 | 888,848,275 |
| 2026/01/05 | 7.340 | 7.480 | 7.160 | 7.350 | 92,722,408 | 679,887,056 |
| 2025/12/29 | 7.680 | 7.730 | 7.260 | 7.310 | 56,883,170 | 426,339,359 |
| 2025/12/22 | 7.820 | 7.930 | 7.560 | 7.660 | 138,308,928 | 1,070,856,875 |
| 2025/12/15 | 7.250 | 7.940 | 6.850 | 7.840 | 165,007,508 | 1,232,606,084 |
| 2025/12/08 | 7.750 | 8.450 | 7.250 | 7.250 | 333,444,931 | 2,559,189,845 |
| 2025/12/01 | 7.450 | 8.000 | 7.320 | 7.800 | 147,503,711 | 1,127,297,111 |
| 2025/11/24 | 7.090 | 7.750 | 7.030 | 7.430 | 101,062,725 | 740,284,460 |
| 2025/11/17 | 7.400 | 8.070 | 6.990 | 7.080 | 126,271,228 | 932,513,018 |
| 2025/11/10 | 7.090 | 7.630 | 7.050 | 7.430 | 67,526,375 | 492,942,537 |
| 2025/11/03 | 6.950 | 7.190 | 6.910 | 7.100 | 60,466,030 | 425,529,686 |
| 2025/10/27 | 6.890 | 7.010 | 6.790 | 6.960 | 46,335,801 | 320,296,224 |
| 2025/10/20 | 6.580 | 6.920 | 6.570 | 6.840 | 36,591,926 | 246,172,182 |
| 2025/10/13 | 6.490 | 6.710 | 6.400 | 6.550 | 34,199,916 | 223,581,950 |
| 2025/10/09 | 6.570 | 6.700 | 6.520 | 6.660 | 18,023,675 | 119,181,550 |
| 2025/09/29 | 6.600 | 6.720 | 6.510 | 6.590 | 13,933,775 | 92,032,583 |
| 2025/09/22 | 6.760 | 6.810 | 6.410 | 6.620 | 45,467,274 | 302,357,372 |
| 2025/09/15 | 6.920 | 7.180 | 6.740 | 6.770 | 66,130,999 | 456,469,220 |
| 2025/09/08 | 7.040 | 7.120 | 6.900 | 6.910 | 45,236,268 | 316,314,603 |
| 2025/09/01 | 6.920 | 7.180 | 6.810 | 7.040 | 70,010,443 | 489,197,970 |
| 2025/08/25 | 7.060 | 7.250 | 6.830 | 6.940 | 71,462,441 | 501,666,335 |
| 2025/08/18 | 6.950 | 7.190 | 6.900 | 7.050 | 58,852,447 | 413,291,309 |
| 2025/08/11 | 6.870 | 7.000 | 6.850 | 6.930 | 53,913,380 | 372,676,239 |
| 2025/08/04 | 6.660 | 6.950 | 6.600 | 6.870 | 49,343,194 | 334,053,423 |
| 2025/07/28 | 6.780 | 6.820 | 6.560 | 6.680 | 41,338,150 | 277,378,986 |
| 2025/07/21 | 6.600 | 6.820 | 6.590 | 6.770 | 52,907,357 | 354,214,755 |
| 2025/07/14 | 6.580 | 6.680 | 6.500 | 6.600 | 34,169,086 | 225,174,276 |
| 2025/07/07 | 6.450 | 6.650 | 6.450 | 6.600 | 31,482,962 | 205,819,864 |
| 2025/06/30 | 6.530 | 6.590 | 6.440 | 6.480 | 36,777,061 | 239,418,667 |
| 2025/06/23 | 6.120 | 6.630 | 6.060 | 6.530 | 44,827,980 | 283,985,253 |
| 2025/06/16 | 6.290 | 6.410 | 6.080 | 6.120 | 33,875,303 | 210,873,761 |
| 2025/06/09 | 6.520 | 6.870 | 6.310 | 6.330 | 61,836,079 | 402,398,284 |
| 2025/06/03 | 6.500 | 6.610 | 6.440 | 6.540 | 20,619,007 | 134,487,473 |
| 2025/05/26 | 6.560 | 6.690 | 6.470 | 6.510 | 31,006,970 | 203,328,205 |
| 2025/05/19 | 6.760 | 6.950 | 6.560 | 6.560 | 44,355,800 | 297,516,528 |
| 2025/05/12 | 6.800 | 6.930 | 6.660 | 6.750 | 65,956,666 | 447,515,978 |
| 2025/05/06 | 6.290 | 7.180 | 6.280 | 6.800 | 65,066,379 | 431,878,090 |
| 2025/04/28 | 6.410 | 6.410 | 6.040 | 6.270 | 25,045,600 | 157,348,982 |
| 2025/04/21 | 6.030 | 6.480 | 6.020 | 6.370 | 50,690,534 | 315,548,574 |
| 2025/04/14 | 6.090 | 6.210 | 5.920 | 6.060 | 49,041,452 | 297,681,613 |
| 2025/04/07 | 6.410 | 6.580 | 5.310 | 5.970 | 98,258,093 | 596,180,979 |
| 2025/03/31 | 7.350 | 7.980 | 7.070 | 7.100 | 166,043,582 | 1,224,571,417 |
| 2025/03/24 | 7.060 | 7.880 | 6.780 | 7.470 | 108,995,607 | 795,395,442 |
| 2025/03/17 | 7.380 | 7.470 | 7.090 | 7.090 | 66,895,200 | 485,491,914 |
| 2025/03/10 | 7.160 | 7.540 | 7.140 | 7.390 | 124,274,091 | 908,132,919 |
| 2025/03/03 | 6.870 | 7.540 | 6.790 | 7.110 | 122,008,991 | 863,518,633 |
| 2025/02/24 | 6.910 | 7.150 | 6.790 | 6.880 | 87,196,095 | 604,486,928 |
| 2025/02/17 | 6.720 | 7.090 | 6.500 | 6.900 | 91,545,616 | 622,739,052 |
| 2025/02/10 | 6.630 | 6.930 | 6.630 | 6.750 | 61,083,574 | 411,397,870 |
| 2025/02/05 | 6.480 | 6.690 | 6.440 | 6.630 | 35,428,108 | 232,408,388 |
| 2025/01/27 | 6.440 | 6.520 | 6.380 | 6.430 | 8,130,729 | 52,382,221 |
| 2025/01/20 | 6.400 | 6.540 | 6.220 | 6.410 | 46,607,980 | 297,941,512 |
| 2025/01/13 | 5.950 | 6.500 | 5.800 | 6.350 | 61,030,125 | 375,335,268 |
| 2025/01/06 | 6.270 | 6.680 | 6.020 | 6.030 | 87,689,584 | 548,059,900 |
| 2024/12/30 | 6.940 | 6.950 | 6.250 | 6.270 | 51,392,840 | 339,321,226 |
| 2024/12/23 | 7.250 | 7.290 | 6.500 | 6.880 | 82,318,498 | 574,583,116 |
| 2024/12/16 | 8.270 | 8.700 | 7.100 | 7.220 | 220,553,518 | 1,725,279,894 |
| 2024/12/09 | 7.540 | 8.280 | 7.350 | 7.910 | 144,669,062 | 1,124,078,611 |
| 2024/12/02 | 7.360 | 8.100 | 7.130 | 7.540 | 197,507,888 | 1,487,728,166 |
| 2024/11/25 | 6.520 | 7.870 | 6.440 | 7.370 | 240,803,777 | 1,697,666,627 |
| 2024/11/18 | 6.360 | 6.900 | 6.310 | 6.480 | 71,017,927 | 462,504,249 |
| 2024/11/11 | 6.500 | 6.650 | 6.310 | 6.320 | 52,072,485 | 335,607,165 |
| 2024/11/04 | 6.040 | 6.800 | 6.000 | 6.580 | 78,301,924 | 497,608,727 |
| 2024/10/28 | 6.310 | 6.400 | 5.960 | 5.990 | 51,320,813 | 316,392,812 |
| 2024/10/21 | 6.090 | 6.200 | 6.030 | 6.200 | 43,997,992 | 269,707,690 |
| 2024/10/14 | 6.170 | 6.250 | 6.000 | 6.090 | 35,253,839 | 216,017,898 |
| 2024/10/07 | 6.200 | 7.190 | 6.010 | 6.050 | 89,677,620 | 570,573,857 |
| 2024/09/30 | 6.200 | 6.590 | 6.040 | 6.550 | 25,294,435 | 160,493,190 |
| 2024/09/23 | 5.410 | 6.080 | 5.390 | 5.990 | 33,697,113 | 192,663,243 |
| 2024/09/18 | 5.270 | 5.470 | 5.150 | 5.440 | 9,094,124 | 48,494,416 |
| 2024/09/09 | 5.370 | 5.470 | 5.290 | 5.290 | 10,840,817 | 58,052,575 |
| 2024/09/02 | 5.460 | 5.500 | 5.360 | 5.390 | 16,369,701 | 88,846,552 |
| 2024/08/26 | 5.190 | 5.550 | 5.180 | 5.460 | 17,636,801 | 94,268,701 |
| 2024/08/19 | 5.420 | 5.460 | 5.100 | 5.190 | 11,880,100 | 62,875,429 |
| 2024/08/12 | 5.520 | 5.530 | 5.400 | 5.430 | 10,334,778 | 56,531,235 |
| 2024/08/05 | 5.550 | 5.600 | 5.440 | 5.520 | 15,503,776 | 85,697,121 |
| 2024/07/29 | 5.360 | 5.620 | 5.310 | 5.570 | 21,345,375 | 116,652,474 |
| 2024/07/22 | 5.350 | 5.400 | 5.080 | 5.370 | 15,565,750 | 82,498,475 |
| 2024/07/15 | 5.480 | 5.480 | 5.270 | 5.360 | 12,468,783 | 67,300,256 |
| 2024/07/08 | 5.460 | 5.510 | 5.170 | 5.480 | 21,930,800 | 118,535,974 |