日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 3.780 | 3.890 | 3.420 | 3.440 | 86,747,897 | 315,111,735 |
| 2026/03/23 | 3.750 | 3.920 | 3.580 | 3.840 | 97,637,610 | 368,337,883 |
| 2026/03/16 | 4.080 | 4.180 | 3.810 | 3.830 | 83,656,504 | 332,534,603 |
| 2026/03/09 | 4.100 | 4.190 | 4.080 | 4.090 | 77,511,460 | 318,959,657 |
| 2026/03/02 | 4.100 | 4.150 | 3.910 | 4.130 | 103,027,691 | 419,580,271 |
| 2026/02/24 | 4.070 | 4.280 | 4.070 | 4.170 | 86,299,708 | 357,928,038 |
| 2026/02/09 | 4.090 | 4.260 | 4.030 | 4.040 | 149,227,292 | 612,578,033 |
| 2026/02/02 | 3.910 | 4.130 | 3.890 | 4.040 | 115,543,897 | 461,309,008 |
| 2026/01/26 | 4.070 | 4.100 | 3.860 | 3.920 | 115,582,120 | 460,883,703 |
| 2026/01/19 | 3.690 | 4.050 | 3.690 | 4.010 | 103,848,132 | 400,853,789 |
| 2026/01/12 | 3.780 | 3.820 | 3.690 | 3.710 | 73,435,082 | 275,381,557 |
| 2026/01/05 | 3.730 | 3.810 | 3.700 | 3.780 | 59,423,478 | 223,135,159 |
| 2025/12/29 | 3.790 | 3.810 | 3.670 | 3.720 | 26,100,219 | 97,810,570 |
| 2025/12/22 | 3.760 | 3.820 | 3.730 | 3.780 | 40,432,605 | 152,532,002 |
| 2025/12/15 | 3.690 | 3.760 | 3.590 | 3.750 | 41,614,376 | 153,869,155 |
| 2025/12/08 | 3.850 | 3.870 | 3.680 | 3.690 | 45,638,942 | 172,172,908 |
| 2025/12/01 | 3.860 | 3.880 | 3.730 | 3.840 | 51,314,316 | 196,405,544 |
| 2025/11/24 | 3.820 | 3.900 | 3.780 | 3.860 | 59,253,959 | 227,535,202 |
| 2025/11/17 | 4.120 | 4.150 | 3.820 | 3.820 | 88,714,190 | 352,860,690 |
| 2025/11/10 | 4.020 | 4.220 | 3.990 | 4.140 | 108,619,796 | 444,526,515 |
| 2025/11/03 | 3.930 | 4.030 | 3.900 | 4.000 | 64,251,069 | 254,755,488 |
| 2025/10/27 | 4.130 | 4.150 | 3.880 | 3.910 | 111,986,149 | 449,904,353 |
| 2025/10/20 | 4.060 | 4.210 | 4.030 | 4.130 | 96,440,694 | 396,130,150 |
| 2025/10/13 | 4.000 | 4.210 | 3.950 | 4.030 | 114,756,186 | 464,475,662 |
| 2025/10/09 | 4.060 | 4.190 | 4.020 | 4.120 | 37,742,249 | 154,648,865 |
| 2025/09/29 | 4.050 | 4.120 | 3.990 | 4.040 | 25,471,700 | 103,160,385 |
| 2025/09/22 | 4.120 | 4.190 | 3.920 | 4.070 | 104,685,029 | 426,591,493 |
| 2025/09/15 | 4.210 | 4.300 | 4.100 | 4.150 | 132,797,750 | 556,422,572 |
| 2025/09/08 | 4.160 | 4.320 | 4.140 | 4.220 | 148,771,934 | 626,329,842 |
| 2025/09/01 | 4.150 | 4.310 | 4.030 | 4.160 | 140,483,432 | 584,762,285 |
| 2025/08/25 | 4.460 | 4.480 | 4.160 | 4.170 | 328,087,131 | 1,416,516,188 |
| 2025/08/18 | 4.160 | 4.670 | 4.070 | 4.390 | 497,823,353 | 2,151,841,443 |
| 2025/08/11 | 3.960 | 4.140 | 3.950 | 4.140 | 160,851,433 | 651,046,175 |
| 2025/08/04 | 3.910 | 4.010 | 3.880 | 3.960 | 97,858,327 | 385,561,808 |
| 2025/07/28 | 4.160 | 4.180 | 3.910 | 3.940 | 190,320,365 | 770,321,677 |
| 2025/07/21 | 3.760 | 4.600 | 3.760 | 4.170 | 516,257,979 | 2,102,460,619 |
| 2025/07/14 | 3.830 | 3.890 | 3.700 | 3.750 | 89,279,191 | 338,591,331 |
| 2025/07/07 | 3.770 | 3.910 | 3.750 | 3.850 | 172,568,034 | 659,209,889 |
| 2025/06/30 | 3.620 | 4.010 | 3.620 | 3.810 | 228,143,885 | 858,961,727 |
| 2025/06/23 | 3.450 | 3.650 | 3.400 | 3.620 | 77,101,270 | 272,167,483 |
| 2025/06/16 | 3.580 | 3.630 | 3.450 | 3.460 | 58,536,147 | 206,632,598 |
| 2025/06/09 | 3.710 | 3.720 | 3.570 | 3.570 | 86,635,158 | 315,568,563 |
| 2025/06/03 | 3.610 | 3.780 | 3.600 | 3.700 | 78,363,461 | 287,789,810 |
| 2025/05/26 | 3.780 | 3.820 | 3.570 | 3.620 | 160,935,730 | 595,059,861 |
| 2025/05/19 | 4.040 | 4.090 | 3.860 | 3.860 | 62,438,563 | 247,412,805 |
| 2025/05/12 | 3.980 | 4.320 | 3.880 | 4.040 | 112,441,627 | 455,950,797 |
| 2025/05/06 | 3.800 | 4.020 | 3.750 | 3.950 | 42,934,470 | 166,585,743 |
| 2025/04/28 | 3.920 | 3.930 | 3.660 | 3.730 | 40,535,898 | 154,441,771 |
| 2025/04/21 | 3.850 | 3.970 | 3.800 | 3.930 | 44,308,271 | 172,248,403 |
| 2025/04/14 | 3.810 | 3.920 | 3.700 | 3.840 | 47,640,229 | 181,866,574 |
| 2025/04/07 | 3.950 | 4.100 | 3.280 | 3.790 | 91,175,112 | 344,641,923 |
| 2025/03/31 | 4.210 | 4.310 | 4.070 | 4.260 | 42,662,180 | 179,714,433 |
| 2025/03/24 | 4.490 | 4.500 | 4.190 | 4.210 | 84,362,656 | 366,766,646 |
| 2025/03/17 | 4.320 | 4.540 | 4.320 | 4.480 | 81,496,874 | 359,808,698 |
| 2025/03/10 | 4.280 | 4.400 | 4.200 | 4.320 | 71,586,633 | 307,822,521 |
| 2025/03/03 | 4.160 | 4.420 | 4.160 | 4.290 | 68,768,722 | 292,782,833 |
| 2025/02/24 | 4.250 | 4.380 | 4.140 | 4.150 | 77,866,122 | 329,373,696 |
| 2025/02/17 | 4.200 | 4.330 | 4.190 | 4.250 | 81,698,883 | 346,607,511 |
| 2025/02/10 | 4.360 | 4.370 | 4.180 | 4.200 | 170,906,564 | 731,052,827 |
| 2025/02/05 | 3.900 | 4.360 | 3.830 | 4.360 | 64,284,998 | 264,372,054 |
| 2025/01/27 | 3.940 | 3.980 | 3.870 | 3.890 | 12,966,800 | 50,829,856 |
| 2025/01/20 | 3.880 | 4.270 | 3.810 | 3.890 | 101,761,194 | 403,228,731 |
| 2025/01/13 | 3.630 | 3.940 | 3.560 | 3.870 | 44,110,626 | 165,414,847 |
| 2025/01/06 | 3.720 | 3.870 | 3.560 | 3.670 | 53,011,112 | 196,406,169 |
| 2024/12/30 | 4.040 | 4.400 | 3.690 | 3.730 | 127,395,356 | 505,122,586 |
| 2024/12/23 | 4.270 | 4.310 | 3.870 | 4.020 | 62,161,435 | 255,949,708 |
| 2024/12/16 | 4.520 | 4.540 | 4.200 | 4.320 | 80,242,640 | 352,666,402 |
| 2024/12/09 | 4.480 | 4.700 | 4.410 | 4.510 | 122,135,033 | 552,661,024 |
| 2024/12/02 | 4.300 | 4.630 | 4.270 | 4.500 | 130,758,718 | 578,607,327 |
| 2024/11/25 | 4.100 | 4.580 | 4.030 | 4.300 | 238,234,605 | 1,013,092,657 |
| 2024/11/18 | 3.990 | 4.240 | 3.910 | 4.060 | 68,377,847 | 276,930,280 |
| 2024/11/11 | 4.140 | 4.230 | 3.980 | 3.990 | 70,155,279 | 286,584,314 |
| 2024/11/04 | 3.990 | 4.270 | 3.960 | 4.160 | 89,281,223 | 365,606,608 |
| 2024/10/28 | 4.030 | 4.120 | 3.940 | 3.950 | 93,644,063 | 375,512,692 |
| 2024/10/21 | 3.750 | 3.960 | 3.710 | 3.960 | 79,120,278 | 304,217,468 |
| 2024/10/14 | 3.680 | 3.950 | 3.650 | 3.730 | 83,364,796 | 312,826,396 |
| 2024/10/07 | 3.780 | 4.300 | 3.610 | 3.650 | 144,201,626 | 553,013,235 |
| 2024/09/30 | 3.780 | 3.940 | 3.650 | 3.910 | 40,686,003 | 155,420,531 |
| 2024/09/23 | 3.320 | 3.680 | 3.300 | 3.620 | 60,037,578 | 208,930,771 |
| 2024/09/18 | 3.260 | 3.360 | 3.160 | 3.330 | 24,874,779 | 81,527,088 |
| 2024/09/09 | 3.300 | 3.360 | 3.270 | 3.270 | 22,622,388 | 74,653,880 |
| 2024/09/02 | 3.440 | 3.510 | 3.320 | 3.320 | 41,529,110 | 141,095,151 |
| 2024/08/26 | 3.340 | 3.500 | 3.340 | 3.450 | 41,314,048 | 140,777,618 |
| 2024/08/19 | 3.500 | 3.540 | 3.320 | 3.330 | 34,069,483 | 116,602,805 |
| 2024/08/12 | 3.540 | 3.610 | 3.470 | 3.510 | 40,279,415 | 142,287,033 |
| 2024/08/05 | 3.530 | 3.690 | 3.480 | 3.570 | 57,181,144 | 203,993,731 |
| 2024/07/29 | 3.500 | 3.640 | 3.460 | 3.580 | 70,160,342 | 248,718,412 |
| 2024/07/22 | 3.610 | 3.650 | 3.320 | 3.500 | 113,062,754 | 397,980,894 |
| 2024/07/15 | 3.510 | 3.940 | 3.400 | 3.640 | 148,408,679 | 537,610,439 |
| 2024/07/08 | 3.420 | 3.550 | 3.290 | 3.510 | 37,600,801 | 129,440,757 |