日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 8.750 | 8.770 | 7.770 | 7.830 | 122,840,011 | 1,017,115,291 |
| 2026/03/23 | 8.280 | 8.910 | 7.930 | 8.860 | 199,396,354 | 1,693,872,027 |
| 2026/03/16 | 8.560 | 8.580 | 8.260 | 8.310 | 125,764,617 | 1,059,881,309 |
| 2026/03/09 | 8.320 | 8.850 | 8.200 | 8.580 | 179,481,708 | 1,523,350,996 |
| 2026/03/02 | 8.180 | 8.400 | 8.050 | 8.280 | 137,495,190 | 1,131,241,675 |
| 2026/02/24 | 7.730 | 8.310 | 7.700 | 8.240 | 98,232,968 | 785,372,579 |
| 2026/02/09 | 7.730 | 7.850 | 7.660 | 7.670 | 72,515,227 | 560,361,416 |
| 2026/02/02 | 7.710 | 7.810 | 7.520 | 7.700 | 89,867,827 | 690,634,250 |
| 2026/01/26 | 7.770 | 7.800 | 7.590 | 7.720 | 87,948,290 | 678,960,798 |
| 2026/01/19 | 7.540 | 7.820 | 7.540 | 7.780 | 93,241,903 | 715,165,396 |
| 2026/01/12 | 7.540 | 7.720 | 7.450 | 7.580 | 113,032,152 | 855,935,971 |
| 2026/01/05 | 7.410 | 7.560 | 7.390 | 7.520 | 80,388,486 | 600,501,990 |
| 2025/12/29 | 7.750 | 7.770 | 7.370 | 7.390 | 65,808,581 | 498,170,958 |
| 2025/12/22 | 7.770 | 7.910 | 7.730 | 7.760 | 77,194,443 | 601,537,697 |
| 2025/12/15 | 7.820 | 7.930 | 7.630 | 7.780 | 60,616,390 | 472,201,678 |
| 2025/12/08 | 7.950 | 7.960 | 7.730 | 7.820 | 51,058,772 | 401,577,241 |
| 2025/12/01 | 7.770 | 7.950 | 7.760 | 7.910 | 57,746,394 | 453,164,826 |
| 2025/11/24 | 7.750 | 7.830 | 7.690 | 7.770 | 53,027,042 | 411,489,845 |
| 2025/11/17 | 8.100 | 8.100 | 7.710 | 7.730 | 80,880,420 | 639,764,122 |
| 2025/11/10 | 8.360 | 8.400 | 8.090 | 8.100 | 86,513,540 | 712,655,285 |
| 2025/11/03 | 8.260 | 8.500 | 8.170 | 8.370 | 105,927,851 | 881,849,359 |
| 2025/10/27 | 8.380 | 8.700 | 8.200 | 8.230 | 128,535,848 | 1,076,809,066 |
| 2025/10/20 | 8.280 | 8.580 | 8.120 | 8.350 | 116,238,277 | 968,555,443 |
| 2025/10/13 | 8.150 | 8.530 | 8.090 | 8.200 | 131,853,027 | 1,086,798,575 |
| 2025/10/09 | 8.080 | 8.420 | 8.050 | 8.330 | 65,787,738 | 540,775,206 |
| 2025/09/29 | 8.100 | 8.160 | 8.020 | 8.050 | 48,513,573 | 392,110,953 |
| 2025/09/22 | 7.900 | 8.190 | 7.690 | 8.080 | 136,400,396 | 1,086,429,154 |
| 2025/09/15 | 8.000 | 8.440 | 7.710 | 7.890 | 181,405,837 | 1,453,060,754 |
| 2025/09/08 | 7.770 | 8.060 | 7.750 | 8.000 | 139,887,874 | 1,104,414,765 |
| 2025/09/01 | 7.790 | 7.850 | 7.460 | 7.730 | 155,285,690 | 1,196,864,455 |
| 2025/08/25 | 7.710 | 8.000 | 7.510 | 7.760 | 183,640,866 | 1,422,298,507 |
| 2025/08/18 | 7.560 | 7.770 | 7.550 | 7.690 | 96,258,487 | 735,655,486 |
| 2025/08/11 | 7.560 | 7.610 | 7.410 | 7.540 | 79,747,973 | 600,502,236 |
| 2025/08/04 | 7.430 | 7.620 | 7.400 | 7.580 | 70,037,799 | 525,808,775 |
| 2025/07/28 | 7.630 | 7.680 | 7.400 | 7.440 | 82,472,520 | 621,636,619 |
| 2025/07/21 | 7.530 | 7.740 | 7.510 | 7.620 | 93,522,520 | 710,771,152 |
| 2025/07/14 | 7.700 | 7.860 | 7.440 | 7.520 | 84,404,293 | 644,004,755 |
| 2025/07/07 | 7.570 | 7.810 | 7.510 | 7.660 | 129,991,045 | 992,806,606 |
| 2025/06/30 | 7.360 | 7.480 | 7.300 | 7.460 | 54,593,113 | 403,989,036 |
| 2025/06/23 | 7.230 | 7.410 | 7.160 | 7.360 | 61,582,877 | 448,939,173 |
| 2025/06/16 | 7.440 | 7.470 | 7.230 | 7.250 | 60,364,297 | 443,526,672 |
| 2025/06/09 | 7.500 | 7.540 | 7.430 | 7.460 | 69,112,488 | 517,134,191 |
| 2025/06/03 | 7.540 | 7.560 | 7.430 | 7.480 | 54,804,763 | 411,172,734 |
| 2025/05/26 | 7.390 | 7.830 | 7.380 | 7.570 | 117,493,969 | 886,198,261 |
| 2025/05/19 | 7.420 | 7.620 | 7.360 | 7.380 | 57,653,522 | 429,230,471 |
| 2025/05/12 | 7.480 | 7.620 | 7.410 | 7.430 | 58,854,133 | 440,523,185 |
| 2025/05/06 | 7.380 | 7.520 | 7.320 | 7.480 | 61,337,400 | 455,430,195 |
| 2025/04/28 | 7.680 | 7.700 | 7.340 | 7.340 | 60,749,117 | 456,529,614 |
| 2025/04/21 | 7.430 | 7.800 | 7.410 | 7.790 | 74,451,621 | 566,390,706 |
| 2025/04/14 | 7.250 | 7.520 | 7.230 | 7.430 | 73,136,277 | 538,100,158 |
| 2025/04/07 | 7.600 | 7.600 | 6.950 | 7.230 | 122,687,352 | 901,138,600 |
| 2025/03/31 | 7.620 | 7.870 | 7.590 | 7.820 | 54,548,055 | 421,383,724 |
| 2025/03/24 | 7.590 | 7.860 | 7.580 | 7.620 | 91,810,610 | 703,498,799 |
| 2025/03/17 | 7.500 | 7.690 | 7.400 | 7.600 | 72,115,439 | 544,291,275 |
| 2025/03/10 | 7.220 | 7.520 | 7.140 | 7.500 | 83,723,635 | 614,950,099 |
| 2025/03/03 | 7.150 | 7.250 | 7.120 | 7.230 | 52,435,848 | 376,882,657 |
| 2025/02/24 | 7.230 | 7.360 | 7.130 | 7.140 | 52,674,243 | 380,044,663 |
| 2025/02/17 | 7.380 | 7.460 | 7.210 | 7.240 | 57,045,488 | 417,715,585 |
| 2025/02/10 | 7.440 | 7.490 | 7.360 | 7.380 | 59,499,696 | 441,338,995 |
| 2025/02/05 | 7.530 | 7.530 | 7.250 | 7.460 | 52,749,000 | 392,584,432 |
| 2025/01/27 | 7.380 | 7.500 | 7.320 | 7.450 | 18,919,172 | 140,238,362 |
| 2025/01/20 | 7.390 | 7.430 | 7.230 | 7.300 | 54,911,542 | 402,913,439 |
| 2025/01/13 | 7.090 | 7.400 | 7.050 | 7.370 | 54,654,020 | 395,011,929 |
| 2025/01/06 | 7.350 | 7.390 | 7.110 | 7.110 | 67,838,433 | 491,150,254 |
| 2024/12/30 | 7.890 | 7.930 | 7.310 | 7.350 | 85,014,058 | 647,807,121 |
| 2024/12/23 | 7.770 | 7.980 | 7.710 | 7.920 | 117,361,400 | 920,700,183 |
| 2024/12/16 | 7.850 | 8.090 | 7.670 | 7.750 | 135,397,265 | 1,061,514,557 |
| 2024/12/09 | 7.810 | 8.270 | 7.590 | 7.830 | 145,638,686 | 1,146,904,652 |
| 2024/12/02 | 7.730 | 7.890 | 7.650 | 7.810 | 79,055,359 | 614,260,139 |
| 2024/11/25 | 7.350 | 7.880 | 7.240 | 7.710 | 93,302,906 | 703,970,425 |
| 2024/11/18 | 7.530 | 7.780 | 7.330 | 7.340 | 96,986,781 | 726,915,923 |
| 2024/11/11 | 7.850 | 7.950 | 7.460 | 7.470 | 87,785,190 | 674,409,722 |
| 2024/11/04 | 7.790 | 8.080 | 7.740 | 7.900 | 117,355,926 | 924,471,307 |
| 2024/10/28 | 7.710 | 7.900 | 7.490 | 7.750 | 86,420,448 | 666,517,705 |
| 2024/10/21 | 7.560 | 7.700 | 7.400 | 7.700 | 59,838,845 | 454,176,833 |
| 2024/10/14 | 7.610 | 7.740 | 7.310 | 7.520 | 68,830,449 | 519,325,737 |
| 2024/10/07 | 7.620 | 8.870 | 7.480 | 7.580 | 139,066,336 | 1,096,885,725 |
| 2024/09/30 | 7.620 | 8.130 | 7.540 | 8.060 | 32,896,360 | 257,825,221 |
| 2024/09/23 | 6.630 | 7.520 | 6.620 | 7.430 | 78,037,789 | 550,166,412 |
| 2024/09/18 | 6.490 | 6.700 | 6.440 | 6.640 | 19,121,396 | 125,579,768 |
| 2024/09/09 | 6.780 | 6.780 | 6.440 | 6.490 | 34,023,075 | 225,317,814 |
| 2024/09/02 | 7.040 | 7.150 | 6.770 | 6.780 | 41,189,173 | 285,646,914 |
| 2024/08/26 | 6.790 | 7.110 | 6.640 | 7.030 | 46,505,286 | 320,537,683 |
| 2024/08/19 | 6.890 | 7.050 | 6.720 | 6.790 | 35,813,708 | 245,771,571 |
| 2024/08/12 | 7.080 | 7.080 | 6.910 | 6.930 | 29,189,100 | 204,323,700 |
| 2024/08/05 | 7.050 | 7.090 | 6.860 | 6.990 | 43,395,673 | 303,661,221 |
| 2024/07/29 | 7.200 | 7.250 | 7.000 | 7.090 | 60,271,469 | 430,036,931 |
| 2024/07/22 | 7.390 | 7.390 | 7.060 | 7.200 | 41,876,106 | 304,020,529 |
| 2024/07/15 | 7.650 | 7.650 | 7.230 | 7.400 | 42,580,155 | 318,606,009 |
| 2024/07/08 | 7.640 | 7.980 | 7.470 | 7.670 | 68,130,754 | 523,925,498 |