日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.020 | 7.250 | 6.840 | 6.840 | 32,246,350 | 225,321,370 |
| 2026/03/23 | 7.050 | 7.220 | 6.640 | 7.120 | 49,617,700 | 347,696,032 |
| 2026/03/16 | 7.440 | 7.560 | 7.030 | 7.040 | 41,456,100 | 301,282,206 |
| 2026/03/09 | 7.550 | 7.840 | 7.380 | 7.400 | 47,118,313 | 355,389,875 |
| 2026/03/02 | 8.190 | 8.200 | 7.270 | 7.670 | 87,302,365 | 683,795,773 |
| 2026/02/24 | 8.620 | 8.660 | 8.130 | 8.340 | 71,845,033 | 606,192,465 |
| 2026/02/09 | 8.040 | 8.640 | 8.010 | 8.430 | 112,561,363 | 932,008,085 |
| 2026/02/02 | 7.990 | 8.070 | 7.800 | 7.930 | 57,395,235 | 456,148,630 |
| 2026/01/26 | 8.820 | 8.820 | 7.970 | 8.000 | 92,477,784 | 777,044,580 |
| 2026/01/19 | 8.700 | 8.830 | 8.530 | 8.740 | 83,358,313 | 725,217,323 |
| 2026/01/12 | 8.700 | 9.750 | 8.490 | 8.720 | 231,575,477 | 2,064,495,377 |
| 2026/01/05 | 8.360 | 8.700 | 8.200 | 8.700 | 144,373,368 | 1,225,729,894 |
| 2025/12/29 | 8.180 | 8.970 | 8.100 | 8.540 | 126,212,392 | 1,066,179,181 |
| 2025/12/22 | 7.970 | 8.440 | 7.750 | 8.230 | 66,608,123 | 539,359,275 |
| 2025/12/15 | 7.850 | 7.940 | 7.480 | 7.890 | 40,348,568 | 314,315,344 |
| 2025/12/08 | 8.190 | 8.420 | 7.750 | 7.850 | 59,820,090 | 481,701,274 |
| 2025/12/01 | 8.340 | 8.630 | 7.960 | 8.180 | 54,915,790 | 454,565,451 |
| 2025/11/24 | 7.900 | 8.470 | 7.860 | 8.290 | 52,662,140 | 428,143,198 |
| 2025/11/17 | 8.110 | 8.350 | 7.850 | 7.880 | 45,515,408 | 366,285,245 |
| 2025/11/10 | 8.320 | 8.380 | 8.100 | 8.110 | 35,954,826 | 295,818,330 |
| 2025/11/03 | 8.350 | 8.500 | 8.310 | 8.320 | 56,602,224 | 473,760,614 |
| 2025/10/27 | 8.150 | 8.600 | 8.030 | 8.390 | 73,084,862 | 606,056,218 |
| 2025/10/20 | 7.750 | 8.190 | 7.730 | 8.090 | 48,000,480 | 381,123,811 |
| 2025/10/13 | 7.890 | 8.190 | 7.680 | 7.690 | 57,965,198 | 455,751,369 |
| 2025/10/09 | 8.310 | 8.330 | 8.200 | 8.230 | 26,315,823 | 217,566,066 |
| 2025/09/29 | 8.440 | 8.450 | 8.230 | 8.300 | 23,131,703 | 193,265,378 |
| 2025/09/22 | 8.960 | 9.030 | 8.420 | 8.420 | 78,629,319 | 684,664,795 |
| 2025/09/15 | 8.880 | 9.640 | 8.780 | 8.960 | 157,383,342 | 1,426,679,995 |
| 2025/09/08 | 8.720 | 9.040 | 8.700 | 8.890 | 83,194,323 | 735,229,829 |
| 2025/09/01 | 8.960 | 9.140 | 8.430 | 8.710 | 108,119,615 | 952,533,808 |
| 2025/08/25 | 9.450 | 9.600 | 8.800 | 8.990 | 145,697,554 | 1,341,874,472 |
| 2025/08/18 | 9.050 | 9.680 | 9.050 | 9.400 | 176,794,657 | 1,643,306,336 |
| 2025/08/11 | 9.100 | 9.370 | 8.800 | 9.030 | 126,769,286 | 1,150,431,270 |
| 2025/08/04 | 9.150 | 9.740 | 9.060 | 9.060 | 184,923,056 | 1,711,000,575 |
| 2025/07/28 | 9.400 | 10.190 | 8.980 | 9.240 | 255,682,614 | 2,416,839,908 |
| 2025/07/21 | 9.090 | 9.690 | 8.710 | 9.300 | 206,363,433 | 1,898,027,675 |
| 2025/07/14 | 8.480 | 9.140 | 8.340 | 8.820 | 166,989,824 | 1,451,976,519 |
| 2025/07/07 | 8.290 | 8.990 | 8.220 | 8.470 | 104,478,556 | 887,284,136 |
| 2025/06/30 | 8.290 | 8.700 | 8.230 | 8.260 | 90,637,463 | 758,635,565 |
| 2025/06/23 | 7.800 | 8.450 | 7.770 | 8.290 | 76,892,493 | 621,099,112 |
| 2025/06/16 | 8.100 | 8.330 | 7.840 | 7.900 | 62,049,717 | 499,034,848 |
| 2025/06/09 | 8.560 | 8.860 | 8.160 | 8.200 | 91,972,214 | 776,705,347 |
| 2025/06/03 | 8.400 | 8.630 | 8.320 | 8.440 | 68,473,843 | 578,432,788 |
| 2025/05/26 | 9.350 | 9.950 | 8.600 | 8.610 | 234,144,797 | 2,137,156,634 |
| 2025/05/19 | 9.450 | 9.990 | 9.070 | 9.300 | 203,441,477 | 1,923,030,561 |
| 2025/05/12 | 9.340 | 9.690 | 9.060 | 9.570 | 214,546,954 | 2,019,959,571 |
| 2025/05/06 | 8.720 | 9.590 | 8.620 | 9.160 | 163,217,220 | 1,472,627,367 |
| 2025/04/28 | 8.210 | 8.650 | 8.020 | 8.590 | 60,046,510 | 502,439,172 |
| 2025/04/21 | 8.230 | 8.670 | 8.140 | 8.290 | 110,923,694 | 924,271,680 |
| 2025/04/14 | 8.670 | 8.840 | 8.100 | 8.270 | 88,556,911 | 750,077,036 |
| 2025/04/07 | 8.600 | 8.750 | 6.890 | 8.430 | 145,356,314 | 1,187,197,694 |
| 2025/03/31 | 9.620 | 9.820 | 9.250 | 9.350 | 75,737,244 | 720,261,190 |
| 2025/03/24 | 10.610 | 10.680 | 9.780 | 9.790 | 121,017,533 | 1,236,194,099 |
| 2025/03/17 | 11.500 | 11.690 | 10.700 | 10.790 | 156,436,680 | 1,747,397,715 |
| 2025/03/10 | 12.600 | 13.230 | 11.100 | 11.510 | 275,633,251 | 3,337,918,669 |
| 2025/03/03 | 11.360 | 13.510 | 10.660 | 12.360 | 399,711,439 | 4,785,545,203 |
| 2025/02/24 | 12.560 | 14.600 | 11.130 | 11.200 | 601,850,638 | 7,446,397,018 |
| 2025/02/17 | 9.550 | 12.210 | 9.100 | 12.210 | 433,926,199 | 4,672,300,347 |
| 2025/02/10 | 8.520 | 9.990 | 8.410 | 9.250 | 471,463,175 | 4,263,205,759 |
| 2025/02/05 | 7.750 | 8.840 | 7.750 | 8.670 | 304,104,080 | 2,509,618,920 |
| 2025/01/27 | 7.920 | 7.920 | 7.400 | 7.490 | 86,790,426 | 666,767,447 |
| 2025/01/20 | 7.640 | 8.120 | 7.010 | 8.120 | 323,338,182 | 2,496,979,110 |
| 2025/01/13 | 6.630 | 7.830 | 6.480 | 7.470 | 239,946,172 | 1,704,217,686 |
| 2025/01/06 | 6.590 | 7.120 | 6.270 | 6.710 | 100,954,494 | 673,618,861 |
| 2024/12/30 | 8.100 | 8.560 | 6.580 | 6.600 | 145,052,148 | 1,082,089,024 |
| 2024/12/23 | 7.790 | 8.580 | 7.210 | 8.230 | 239,201,524 | 1,902,250,119 |
| 2024/12/16 | 8.450 | 8.650 | 7.540 | 7.860 | 127,399,640 | 1,035,122,075 |
| 2024/12/09 | 8.870 | 9.350 | 8.400 | 8.450 | 275,173,246 | 2,412,581,434 |
| 2024/12/02 | 7.700 | 9.800 | 7.690 | 9.110 | 406,674,856 | 3,487,236,890 |
| 2024/11/25 | 7.430 | 7.820 | 6.800 | 7.640 | 169,050,261 | 1,254,775,562 |
| 2024/11/18 | 8.100 | 8.230 | 6.900 | 7.390 | 196,631,764 | 1,505,216,153 |
| 2024/11/11 | 7.860 | 8.640 | 7.330 | 8.110 | 250,611,063 | 2,001,129,338 |
| 2024/11/04 | 7.710 | 8.760 | 7.580 | 7.860 | 241,341,957 | 1,925,305,461 |
| 2024/10/28 | 7.380 | 8.480 | 7.020 | 7.780 | 275,175,451 | 2,109,219,831 |
| 2024/10/21 | 6.220 | 7.540 | 6.220 | 7.130 | 256,519,442 | 1,738,560,518 |
| 2024/10/14 | 5.840 | 6.550 | 5.520 | 6.140 | 264,727,668 | 1,591,675,103 |
| 2024/10/07 | 5.420 | 6.230 | 5.250 | 5.800 | 208,106,957 | 1,181,006,980 |
| 2024/09/30 | 5.420 | 5.730 | 5.310 | 5.670 | 40,568,960 | 224,447,771 |
| 2024/09/23 | 4.700 | 5.330 | 4.670 | 5.250 | 71,049,668 | 354,360,219 |
| 2024/09/18 | 4.650 | 4.780 | 4.550 | 4.720 | 19,757,780 | 92,367,621 |
| 2024/09/09 | 4.840 | 4.910 | 4.630 | 4.650 | 31,363,470 | 149,211,708 |
| 2024/09/02 | 4.980 | 4.990 | 4.760 | 4.780 | 43,492,190 | 212,133,156 |
| 2024/08/26 | 4.690 | 4.930 | 4.510 | 4.850 | 53,597,646 | 254,320,830 |
| 2024/08/19 | 4.880 | 5.620 | 4.580 | 4.690 | 142,911,949 | 706,342,307 |
| 2024/08/12 | 4.760 | 4.930 | 4.630 | 4.870 | 41,110,267 | 197,226,505 |
| 2024/08/05 | 4.990 | 5.410 | 4.800 | 4.810 | 126,284,734 | 631,739,381 |
| 2024/07/29 | 4.660 | 4.960 | 4.590 | 4.810 | 40,256,568 | 191,419,980 |
| 2024/07/22 | 4.810 | 4.900 | 4.520 | 4.640 | 30,863,760 | 145,599,787 |
| 2024/07/15 | 4.800 | 5.020 | 4.580 | 4.840 | 47,453,458 | 228,251,132 |
| 2024/07/08 | 5.120 | 5.140 | 4.690 | 4.810 | 60,277,397 | 297,770,341 |