日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 9.710 | 9.710 | 8.290 | 8.390 | 21,239,379 | 191,685,395 |
| 2026/03/23 | 9.370 | 9.870 | 9.040 | 9.860 | 21,290,923 | 203,008,950 |
| 2026/03/16 | 10.000 | 10.190 | 9.480 | 9.520 | 15,494,700 | 151,809,323 |
| 2026/03/09 | 10.000 | 10.580 | 9.700 | 10.000 | 24,251,504 | 244,212,645 |
| 2026/03/02 | 9.850 | 10.340 | 9.220 | 10.200 | 27,828,900 | 275,575,682 |
| 2026/02/24 | 10.470 | 10.570 | 10.010 | 10.020 | 22,386,800 | 229,856,469 |
| 2026/02/09 | 10.060 | 10.370 | 9.710 | 10.370 | 25,703,600 | 260,313,209 |
| 2026/02/02 | 10.330 | 11.040 | 10.020 | 10.050 | 39,647,900 | 410,752,244 |
| 2026/01/26 | 11.380 | 11.480 | 9.940 | 10.510 | 59,227,720 | 641,288,138 |
| 2026/01/19 | 9.000 | 10.920 | 9.000 | 10.920 | 46,411,247 | 462,256,020 |
| 2026/01/12 | 9.060 | 9.410 | 8.680 | 9.130 | 42,148,900 | 382,290,523 |
| 2026/01/05 | 8.350 | 9.880 | 8.300 | 9.120 | 63,980,273 | 570,224,183 |
| 2025/12/29 | 7.880 | 8.750 | 7.880 | 8.300 | 40,391,825 | 331,313,944 |
| 2025/12/22 | 6.970 | 8.020 | 6.920 | 7.790 | 31,779,650 | 235,963,901 |
| 2025/12/15 | 6.690 | 6.990 | 6.640 | 6.980 | 19,001,320 | 129,684,009 |
| 2025/12/08 | 7.020 | 7.090 | 6.670 | 6.770 | 13,115,160 | 90,330,664 |
| 2025/12/01 | 7.320 | 7.320 | 6.890 | 7.050 | 14,692,540 | 104,978,198 |
| 2025/11/24 | 7.030 | 7.330 | 6.950 | 7.320 | 21,804,920 | 156,068,714 |
| 2025/11/17 | 7.650 | 7.650 | 6.900 | 7.020 | 25,149,201 | 183,714,913 |
| 2025/11/10 | 7.750 | 7.820 | 7.580 | 7.700 | 26,335,700 | 203,114,086 |
| 2025/11/03 | 7.630 | 8.550 | 7.590 | 7.890 | 44,852,500 | 355,007,537 |
| 2025/10/27 | 7.990 | 8.040 | 7.550 | 7.660 | 44,621,304 | 348,492,384 |
| 2025/10/20 | 7.420 | 8.160 | 7.330 | 7.880 | 75,094,765 | 578,041,953 |
| 2025/10/13 | 6.580 | 7.440 | 6.520 | 7.440 | 30,473,808 | 213,164,286 |
| 2025/10/09 | 6.790 | 6.850 | 6.640 | 6.760 | 7,141,647 | 48,277,533 |
| 2025/09/29 | 6.720 | 6.850 | 6.660 | 6.790 | 5,882,400 | 39,735,612 |
| 2025/09/22 | 6.750 | 6.920 | 6.490 | 6.730 | 16,822,072 | 113,086,379 |
| 2025/09/15 | 7.110 | 7.170 | 6.750 | 6.800 | 17,486,274 | 121,660,751 |
| 2025/09/08 | 6.810 | 7.370 | 6.810 | 7.130 | 24,474,400 | 172,055,032 |
| 2025/09/01 | 6.890 | 6.970 | 6.610 | 6.740 | 20,552,970 | 139,811,578 |
| 2025/08/25 | 7.380 | 7.520 | 6.760 | 6.890 | 31,652,070 | 225,916,649 |
| 2025/08/18 | 7.500 | 7.600 | 7.270 | 7.380 | 23,566,402 | 175,275,114 |
| 2025/08/11 | 7.270 | 7.470 | 7.100 | 7.470 | 20,277,601 | 148,584,121 |
| 2025/08/04 | 6.950 | 7.730 | 6.950 | 7.300 | 35,930,552 | 259,867,717 |
| 2025/07/28 | 7.080 | 7.490 | 6.960 | 7.020 | 49,125,205 | 350,631,150 |
| 2025/07/21 | 6.400 | 6.870 | 6.270 | 6.870 | 27,875,554 | 184,048,345 |
| 2025/07/14 | 6.420 | 6.710 | 6.350 | 6.410 | 28,684,600 | 185,661,073 |
| 2025/07/07 | 6.400 | 6.640 | 6.370 | 6.460 | 20,939,600 | 135,426,863 |
| 2025/06/30 | 6.240 | 6.770 | 6.210 | 6.410 | 45,613,546 | 292,268,795 |
| 2025/06/23 | 5.860 | 6.160 | 5.820 | 6.140 | 24,794,770 | 148,644,646 |
| 2025/06/16 | 6.150 | 6.320 | 5.780 | 5.880 | 32,022,940 | 193,178,385 |
| 2025/06/09 | 6.350 | 6.790 | 6.230 | 6.230 | 41,296,281 | 264,296,198 |
| 2025/06/03 | 5.960 | 6.360 | 5.930 | 6.360 | 28,167,640 | 173,301,405 |
| 2025/05/26 | 5.660 | 6.520 | 5.650 | 5.980 | 48,048,087 | 286,006,237 |
| 2025/05/19 | 5.710 | 5.950 | 5.620 | 5.670 | 28,036,234 | 160,857,892 |
| 2025/05/12 | 5.830 | 6.010 | 5.550 | 5.660 | 42,609,998 | 245,540,113 |
| 2025/05/06 | 5.410 | 5.910 | 5.390 | 5.900 | 53,258,223 | 301,042,105 |
| 2025/04/28 | 5.290 | 5.550 | 5.290 | 5.440 | 30,423,459 | 164,058,502 |
| 2025/04/21 | 4.980 | 5.120 | 4.870 | 5.040 | 13,185,800 | 65,961,964 |
| 2025/04/14 | 4.680 | 4.930 | 4.650 | 4.930 | 14,498,114 | 69,554,701 |
| 2025/04/07 | 4.770 | 4.770 | 4.300 | 4.630 | 18,661,786 | 86,170,796 |
| 2025/03/31 | 4.960 | 5.140 | 4.950 | 5.020 | 8,972,805 | 45,021,049 |
| 2025/03/24 | 5.270 | 5.410 | 5.040 | 5.060 | 20,145,654 | 104,656,672 |
| 2025/03/17 | 5.380 | 5.440 | 5.250 | 5.270 | 13,279,702 | 70,847,210 |
| 2025/03/10 | 5.450 | 5.530 | 5.250 | 5.370 | 14,312,153 | 77,285,626 |
| 2025/03/03 | 5.300 | 5.620 | 5.260 | 5.460 | 16,005,969 | 86,592,292 |
| 2025/02/24 | 5.140 | 5.550 | 5.120 | 5.290 | 25,527,825 | 134,659,276 |
| 2025/02/17 | 5.060 | 5.180 | 4.940 | 5.150 | 12,947,776 | 65,807,071 |
| 2025/02/10 | 5.180 | 5.240 | 5.040 | 5.090 | 13,204,228 | 67,836,721 |
| 2025/02/05 | 5.050 | 5.250 | 4.880 | 5.220 | 17,995,130 | 91,775,163 |
| 2025/01/27 | 4.880 | 5.020 | 4.880 | 5.020 | 6,021,400 | 29,805,930 |
| 2025/01/20 | 4.780 | 4.920 | 4.660 | 4.780 | 15,661,882 | 74,942,105 |
| 2025/01/13 | 4.190 | 5.020 | 4.090 | 4.800 | 19,211,441 | 86,931,770 |
| 2025/01/06 | 4.570 | 4.590 | 4.190 | 4.220 | 19,707,976 | 86,567,284 |
| 2024/12/30 | 4.930 | 4.980 | 4.630 | 4.660 | 13,923,718 | 66,833,846 |
| 2024/12/23 | 5.060 | 5.080 | 4.570 | 4.870 | 23,195,930 | 113,544,077 |
| 2024/12/16 | 5.220 | 5.410 | 4.920 | 5.100 | 27,188,870 | 140,362,541 |
| 2024/12/09 | 5.340 | 5.430 | 5.180 | 5.210 | 25,319,900 | 133,942,271 |
| 2024/12/02 | 5.300 | 5.500 | 5.120 | 5.330 | 35,848,239 | 190,443,769 |
| 2024/11/25 | 4.960 | 5.250 | 4.800 | 5.250 | 26,551,541 | 134,483,555 |
| 2024/11/18 | 4.970 | 5.230 | 4.680 | 4.970 | 32,094,101 | 159,266,976 |
| 2024/11/11 | 4.730 | 5.300 | 4.710 | 4.970 | 62,216,814 | 306,573,350 |
| 2024/11/04 | 4.480 | 4.910 | 4.470 | 4.770 | 27,320,923 | 127,247,198 |
| 2024/10/28 | 4.710 | 4.960 | 4.480 | 4.510 | 34,607,397 | 161,443,507 |
| 2024/10/21 | 4.440 | 4.740 | 4.400 | 4.700 | 25,136,705 | 114,874,741 |
| 2024/10/14 | 4.410 | 4.480 | 4.310 | 4.460 | 15,849,641 | 69,976,165 |
| 2024/10/07 | 4.490 | 4.820 | 4.360 | 4.410 | 43,741,413 | 197,711,186 |
| 2024/09/30 | 4.490 | 4.590 | 4.400 | 4.590 | 11,300,613 | 51,050,519 |
| 2024/09/23 | 4.030 | 4.440 | 4.010 | 4.370 | 15,303,926 | 64,467,788 |
| 2024/09/18 | 4.060 | 4.080 | 3.850 | 4.040 | 5,676,300 | 22,747,772 |
| 2024/09/09 | 4.150 | 4.150 | 4.040 | 4.040 | 7,705,900 | 31,555,660 |
| 2024/09/02 | 4.250 | 4.380 | 4.120 | 4.140 | 15,326,276 | 64,715,200 |
| 2024/08/26 | 4.300 | 4.410 | 4.120 | 4.290 | 21,737,778 | 93,037,689 |
| 2024/08/19 | 4.130 | 4.340 | 4.040 | 4.320 | 11,872,300 | 49,952,702 |
| 2024/08/12 | 4.260 | 4.260 | 4.030 | 4.140 | 10,047,415 | 41,922,839 |
| 2024/08/05 | 4.290 | 4.380 | 4.200 | 4.260 | 12,033,100 | 51,531,750 |
| 2024/07/29 | 4.210 | 4.600 | 4.140 | 4.290 | 26,346,202 | 113,552,130 |
| 2024/07/22 | 4.040 | 4.320 | 4.030 | 4.230 | 22,034,802 | 91,554,602 |
| 2024/07/15 | 4.150 | 4.360 | 4.030 | 4.090 | 22,299,000 | 92,708,092 |
| 2024/07/08 | 4.030 | 4.060 | 3.710 | 3.950 | 15,697,600 | 61,809,300 |