日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
概算売買代金 |
|---|---|---|---|---|---|---|
| 2026/03/30 | 7.010 | 7.260 | 6.320 | 6.360 | 50,389,387 | 339,498,494 |
| 2026/03/23 | 6.620 | 7.160 | 6.250 | 7.100 | 66,707,624 | 452,444,459 |
| 2026/03/16 | 7.510 | 7.660 | 6.680 | 6.750 | 51,675,513 | 369,479,917 |
| 2026/03/09 | 7.510 | 8.000 | 7.420 | 7.510 | 66,144,481 | 503,359,500 |
| 2026/03/02 | 7.730 | 7.820 | 6.930 | 7.580 | 58,145,010 | 436,959,750 |
| 2026/02/24 | 7.680 | 7.950 | 7.680 | 7.860 | 38,227,681 | 297,889,204 |
| 2026/02/09 | 7.870 | 8.030 | 7.520 | 7.630 | 65,396,400 | 507,639,555 |
| 2026/02/02 | 7.700 | 8.270 | 7.510 | 7.760 | 98,374,387 | 768,303,962 |
| 2026/01/26 | 7.800 | 8.080 | 7.370 | 7.760 | 107,448,206 | 832,992,217 |
| 2026/01/19 | 7.040 | 8.360 | 6.960 | 7.880 | 197,600,439 | 1,493,859,318 |
| 2026/01/12 | 7.150 | 7.640 | 6.980 | 7.040 | 125,241,500 | 902,051,903 |
| 2026/01/05 | 7.310 | 7.460 | 6.770 | 7.060 | 172,282,756 | 1,231,821,705 |
| 2025/12/29 | 7.770 | 9.440 | 7.690 | 8.120 | 67,726,355 | 559,081,060 |
| 2025/12/22 | 6.530 | 7.450 | 6.440 | 7.450 | 47,701,800 | 332,362,291 |
| 2025/12/15 | 6.370 | 6.550 | 6.050 | 6.470 | 61,733,340 | 392,624,042 |
| 2025/12/08 | 7.100 | 7.170 | 6.250 | 6.300 | 62,915,252 | 421,846,764 |
| 2025/12/01 | 7.270 | 7.310 | 6.800 | 7.050 | 65,777,256 | 467,511,847 |
| 2025/11/24 | 6.700 | 7.310 | 6.560 | 7.290 | 101,328,598 | 705,753,685 |
| 2025/11/17 | 7.250 | 7.650 | 6.550 | 6.560 | 140,761,100 | 985,679,602 |
| 2025/11/10 | 7.080 | 7.450 | 6.810 | 7.260 | 218,567,289 | 1,562,756,116 |
| 2025/11/03 | 6.580 | 8.210 | 6.530 | 7.390 | 293,208,088 | 2,104,501,051 |
| 2025/10/27 | 6.570 | 6.680 | 6.280 | 6.460 | 64,406,724 | 418,482,689 |
| 2025/10/20 | 6.130 | 6.670 | 5.990 | 6.630 | 63,182,820 | 401,526,821 |
| 2025/10/13 | 5.800 | 6.550 | 5.700 | 5.990 | 64,747,550 | 389,132,775 |
| 2025/10/09 | 5.880 | 6.280 | 5.790 | 6.120 | 36,972,649 | 222,482,915 |
| 2025/09/29 | 5.760 | 5.970 | 5.640 | 5.840 | 18,069,500 | 104,848,273 |
| 2025/09/22 | 5.740 | 5.840 | 5.380 | 5.710 | 41,674,649 | 236,191,073 |
| 2025/09/15 | 6.010 | 6.080 | 5.630 | 5.740 | 45,244,489 | 265,358,927 |
| 2025/09/08 | 5.970 | 6.450 | 5.860 | 6.050 | 55,250,961 | 336,063,970 |
| 2025/09/01 | 5.810 | 6.050 | 5.760 | 5.930 | 62,444,801 | 367,643,765 |
| 2025/08/25 | 6.530 | 6.550 | 5.620 | 5.850 | 61,005,591 | 374,421,814 |
| 2025/08/18 | 6.340 | 6.580 | 6.260 | 6.480 | 40,870,756 | 262,185,899 |
| 2025/08/11 | 6.530 | 6.710 | 6.260 | 6.280 | 41,889,350 | 269,976,860 |
| 2025/08/04 | 6.320 | 6.610 | 6.280 | 6.520 | 39,499,304 | 254,079,272 |
| 2025/07/28 | 6.380 | 6.590 | 6.210 | 6.340 | 51,030,506 | 325,574,628 |
| 2025/07/21 | 6.050 | 6.490 | 6.000 | 6.380 | 57,637,700 | 359,082,871 |
| 2025/07/14 | 6.050 | 6.200 | 5.740 | 6.020 | 52,737,427 | 316,556,405 |
| 2025/07/07 | 5.960 | 6.190 | 5.870 | 6.080 | 45,940,900 | 276,793,922 |
| 2025/06/30 | 6.080 | 6.150 | 5.920 | 5.960 | 54,173,633 | 326,531,572 |
| 2025/06/23 | 5.400 | 6.080 | 5.360 | 6.010 | 62,649,867 | 357,887,365 |
| 2025/06/16 | 5.640 | 5.860 | 5.430 | 5.470 | 40,789,967 | 228,423,815 |
| 2025/06/09 | 5.750 | 6.000 | 5.620 | 5.650 | 55,156,500 | 317,425,657 |
| 2025/06/03 | 5.520 | 5.870 | 5.490 | 5.770 | 32,196,351 | 182,311,837 |
| 2025/05/26 | 5.510 | 5.770 | 5.430 | 5.570 | 38,481,000 | 214,339,170 |
| 2025/05/19 | 5.590 | 5.810 | 5.510 | 5.510 | 40,921,948 | 229,367,518 |
| 2025/05/12 | 5.680 | 5.780 | 5.480 | 5.640 | 46,097,604 | 260,220,974 |
| 2025/05/06 | 5.370 | 5.690 | 5.300 | 5.580 | 58,447,704 | 320,585,656 |
| 2025/04/28 | 4.850 | 5.340 | 4.820 | 5.250 | 40,857,128 | 206,941,353 |
| 2025/04/21 | 4.760 | 4.920 | 4.710 | 4.880 | 35,961,431 | 173,244,193 |
| 2025/04/14 | 4.710 | 4.920 | 4.620 | 4.810 | 35,519,778 | 169,251,742 |
| 2025/04/07 | 4.820 | 4.850 | 3.970 | 4.680 | 56,670,278 | 259,549,873 |
| 2025/03/31 | 5.000 | 5.210 | 4.870 | 5.120 | 40,455,900 | 204,302,295 |
| 2025/03/24 | 5.600 | 5.770 | 5.040 | 5.040 | 93,353,300 | 500,607,071 |
| 2025/03/17 | 5.510 | 6.000 | 5.390 | 5.710 | 84,885,585 | 479,815,769 |
| 2025/03/10 | 5.400 | 5.580 | 5.310 | 5.510 | 54,563,710 | 297,372,219 |
| 2025/03/03 | 5.250 | 5.550 | 5.250 | 5.400 | 64,668,834 | 346,786,622 |
| 2025/02/24 | 5.250 | 5.930 | 5.210 | 5.240 | 130,316,750 | 704,687,825 |
| 2025/02/17 | 5.290 | 5.730 | 5.170 | 5.250 | 100,694,808 | 539,724,170 |
| 2025/02/10 | 5.180 | 5.390 | 5.140 | 5.170 | 55,104,285 | 287,644,367 |
| 2025/02/05 | 4.970 | 5.220 | 4.920 | 5.150 | 45,291,630 | 229,402,105 |
| 2025/01/27 | 5.010 | 5.110 | 4.910 | 4.910 | 13,988,902 | 69,734,676 |
| 2025/01/20 | 5.080 | 5.230 | 4.900 | 5.010 | 49,584,408 | 250,649,182 |
| 2025/01/13 | 4.550 | 5.200 | 4.360 | 5.060 | 71,533,051 | 342,822,146 |
| 2025/01/06 | 4.500 | 5.390 | 4.210 | 4.590 | 125,564,700 | 586,701,060 |
| 2024/12/30 | 5.180 | 5.190 | 4.500 | 4.530 | 54,017,390 | 261,984,341 |
| 2024/12/23 | 5.890 | 5.920 | 4.860 | 5.220 | 93,256,299 | 510,345,096 |
| 2024/12/16 | 6.540 | 6.610 | 5.560 | 5.950 | 99,998,006 | 616,487,706 |
| 2024/12/09 | 6.000 | 6.750 | 5.910 | 6.500 | 110,568,252 | 695,474,305 |
| 2024/12/02 | 5.850 | 6.070 | 5.680 | 5.990 | 67,526,200 | 398,235,764 |
| 2024/11/25 | 5.400 | 5.840 | 5.400 | 5.790 | 80,682,200 | 452,425,436 |
| 2024/11/18 | 5.360 | 5.620 | 5.010 | 5.350 | 84,481,509 | 450,708,850 |
| 2024/11/11 | 5.330 | 6.000 | 5.310 | 5.360 | 131,332,974 | 722,331,357 |
| 2024/11/04 | 5.080 | 5.490 | 5.000 | 5.340 | 66,169,869 | 345,902,990 |
| 2024/10/28 | 5.300 | 5.520 | 5.020 | 5.040 | 95,182,207 | 496,851,120 |
| 2024/10/21 | 4.930 | 5.350 | 4.900 | 5.310 | 81,719,206 | 418,606,632 |
| 2024/10/14 | 4.700 | 4.980 | 4.630 | 4.930 | 55,553,002 | 267,209,939 |
| 2024/10/08 | 5.560 | 5.560 | 4.580 | 4.700 | 91,703,139 | 467,686,008 |
| 2024/09/30 | 4.820 | 5.080 | 4.650 | 5.050 | 34,824,497 | 170,640,035 |
| 2024/09/23 | 4.180 | 4.720 | 4.140 | 4.680 | 81,156,200 | 359,521,966 |
| 2024/09/18 | 4.200 | 4.280 | 4.050 | 4.180 | 32,617,100 | 136,257,935 |
| 2024/09/09 | 3.950 | 4.460 | 3.920 | 4.190 | 83,644,500 | 345,451,785 |
| 2024/09/02 | 4.070 | 4.190 | 3.990 | 4.000 | 35,631,300 | 144,752,156 |
| 2024/08/26 | 3.830 | 4.120 | 3.780 | 4.070 | 47,906,700 | 189,231,465 |
| 2024/08/19 | 3.900 | 4.230 | 3.720 | 3.800 | 57,410,102 | 224,617,024 |
| 2024/08/12 | 4.010 | 4.030 | 3.820 | 3.930 | 30,196,827 | 119,201,974 |
| 2024/08/05 | 3.940 | 4.040 | 3.830 | 3.930 | 38,307,702 | 150,740,807 |
| 2024/07/29 | 3.710 | 4.100 | 3.670 | 3.950 | 45,579,900 | 175,824,464 |
| 2024/07/22 | 3.560 | 3.780 | 3.510 | 3.710 | 35,188,815 | 128,087,286 |
| 2024/07/15 | 3.850 | 3.900 | 3.470 | 3.580 | 57,640,375 | 213,269,387 |
| 2024/07/08 | 3.680 | 3.700 | 3.350 | 3.590 | 34,783,800 | 124,526,004 |